SRRA Quote, Trading Chart, Sierra Oncology Inc.

home / stock / srra / srra quote

Stock Information
Company Name: Sierra Oncology Inc.
Stock Symbol: SRRA
Market: NASDAQ
Website: sierraoncology.com
Menu
SRRA SRRA Quote SRRA Short SRRA News SRRA Articles SRRA Message Board
Get SRRA Alerts

News, Short Squeeze, Breakout and More Instantly...
SRRA Quote
Last:$54.99
Change Percent:0.04%
Open:$54.98
Previous Close:$54.99
High:$55.17
Low:$54.98
Volume:862,822
Last Trade Date Time:06/30/2022 04:39:17 am
Quotes are delayed by 15 to 20 minutes.
SRRA Chart
Last Twenty Trading Days
Date:2022-06-30
Open:$54.98
Close:$54.99
High:$55.17
Low:$54.98
Volume:862,822
Date:2022-06-29
Open:$54.95
Close:$54.97
High:$55.09
Low:$54.94
Volume:593,169
Date:2022-06-28
Open:$54.96
Close:$54.96
High:$55.09
Low:$54.95
Volume:281,515
Date:2022-06-27
Open:$54.95
Close:$54.95
High:$55.05
Low:$54.93
Volume:323,948
Date:2022-06-24
Open:$55.1
Close:$54.91
High:$55.19
Low:$54.65
Volume:2,379,041
Date:2022-06-23
Open:$54.91
Close:$54.95
High:$54.99
Low:$54.91
Volume:184,730
Date:2022-06-22
Open:$54.92
Close:$54.94
High:$54.98
Low:$54.91
Volume:250,296
Date:2022-06-21
Open:$54.89
Close:$54.95
High:$54.97
Low:$54.89
Volume:366,982
Date:2022-06-20
Open:$54.93
Close:$54.89
High:$55.11
Low:$54.72
Volume:475,542
Date:2022-06-17
Open:$54.93
Close:$54.89
High:$55.11
Low:$54.72
Volume:475,542
Date:2022-06-16
Open:$54.89
Close:$54.92
High:$54.94
Low:$54.88
Volume:208,293
Date:2022-06-15
Open:$54.88
Close:$54.9
High:$54.94
Low:$54.85
Volume:232,335
Date:2022-06-14
Open:$54.93
Close:$54.93
High:$54.94
Low:$54.81
Volume:181,551
Date:2022-06-13
Open:$54.83
Close:$54.88
High:$54.98
Low:$54.81
Volume:131,594
Date:2022-06-10
Open:$54.85
Close:$54.88
High:$54.92
Low:$54.8
Volume:117,139
Date:2022-06-09
Open:$54.88
Close:$54.85
High:$54.92
Low:$54.85
Volume:152,624
Date:2022-06-08
Open:$54.88
Close:$54.88
High:$54.9
Low:$54.87
Volume:129,519
Date:2022-06-07
Open:$54.9
Close:$54.88
High:$54.95
Low:$54.87
Volume:164,937
Date:2022-06-06
Open:$54.95
Close:$54.87
High:$55.16
Low:$54.87
Volume:244,327
Date:2022-06-03
Open:$54.82
Close:$54.88
High:$54.94
Low:$54.82
Volume:174,663