SRRK Quote, Trading Chart, Scholar Rock Holding Corporation

home / stock / srrk / srrk quote

Stock Information
Company Name: Scholar Rock Holding Corporation
Stock Symbol: SRRK
Market: NASDAQ
Menu
SRRK SRRK Quote SRRK Short SRRK News SRRK Articles SRRK Message Board
Get SRRK Alerts

News, Short Squeeze, Breakout and More Instantly...
SRRK Quote
Last:$8.33
Change Percent:-1.2%
Open:$8.46
Previous Close:$8.33
High:$8.63
Low:$8.17
Volume:4,402,767
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRRK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.46
Close:$8.33
High:$8.63
Low:$8.17
Volume:4,402,767
Date:2024-06-27
Open:$7.81
Close:$8.36
High:$8.47
Low:$7.57
Volume:1,186,192
Date:2024-06-26
Open:$7.99
Close:$7.84
High:$8.05
Low:$7.64
Volume:914,303
Date:2024-06-25
Open:$8.37
Close:$8.07
High:$8.42
Low:$8.05
Volume:670,606
Date:2024-06-24
Open:$8.92
Close:$8.41
High:$9.14
Low:$8.22
Volume:1,022,941
Date:2024-06-21
Open:$8.37
Close:$8.45
High:$8.69
Low:$8.26
Volume:4,032,014
Date:2024-06-20
Open:$8.38
Close:$8.3
High:$8.47
Low:$7.95
Volume:1,375,375
Date:2024-06-19
Open:$8.75
Close:$8.49
High:$8.805
Low:$8.31
Volume:950,556
Date:2024-06-18
Open:$8.75
Close:$8.49
High:$8.805
Low:$8.31
Volume:950,556
Date:2024-06-17
Open:$9.37
Close:$8.78
High:$9.37
Low:$8.61
Volume:1,511,721
Date:2024-06-14
Open:$9.27
Close:$9.45
High:$9.47
Low:$8.86
Volume:896,074
Date:2024-06-13
Open:$9.88
Close:$9.43
High:$9.88
Low:$9.22
Volume:972,032
Date:2024-06-12
Open:$10.11
Close:$9.39
High:$10.22
Low:$9.1528
Volume:1,373,424
Date:2024-06-11
Open:$9.53
Close:$9.7
High:$9.87
Low:$9.15
Volume:730,818
Date:2024-06-10
Open:$9.27
Close:$9.63
High:$9.65
Low:$8.92
Volume:702,932
Date:2024-06-07
Open:$9.27
Close:$9.51
High:$9.83
Low:$9.2001
Volume:460,762
Date:2024-06-06
Open:$9.81
Close:$9.43
High:$9.95
Low:$9.37
Volume:557,797
Date:2024-06-05
Open:$9.89
Close:$9.83
High:$10.1
Low:$9.69
Volume:636,736
Date:2024-06-04
Open:$9.58
Close:$9.8
High:$10.07
Low:$9.21
Volume:656,651
Date:2024-06-03
Open:$9.57
Close:$9.48
High:$10.14
Low:$9.29
Volume:765,845