home / stock / srrtf / srrtf short

SRRTF Short Information, Slate Retail REIT Unit Cl U

Stock Information
Company Name: Slate Retail REIT Unit Cl U
Stock Symbol: SRRTF
Market: OTC
Website: slateretailreit.com
Menu
SRRTF SRRTF Quote SRRTF Short SRRTF News SRRTF Articles SRRTF Message Board
Get SRRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,565
Total Actual Volume 293,339
Short Trends
Cover Days 9
Short Days 6
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$8.631
Close:$8.67
High:$8.69
Volume:12,104
Short Volume:6,146
Short Percentage:50.78%
Stock Date:2024-07-30
Open:$8.5447
Close:$8.628
High:$8.628
Volume:2,378
Short Volume:113
Short Percentage:4.75%
Stock Date:2024-07-29
Open:$8.75
Close:$8.644
High:$8.75
Volume:42,899
Short Volume:9,080
Short Percentage:21.17%
Stock Date:2024-07-26
Open:$8.76
Close:$8.71
High:$8.761
Volume:13,396
Short Volume:5,577
Short Percentage:41.63%
Stock Date:2024-07-25
Open:$8.78
Close:$8.74
High:$8.84
Volume:10,476
Short Volume:1,731
Short Percentage:16.52%
Stock Date:2024-07-24
Open:$8.89
Close:$8.74
High:$8.89
Volume:14,921
Short Volume:6,406
Short Percentage:42.93%
Stock Date:2024-07-23
Open:$8.83
Close:$8.899
High:$8.905
Volume:4,633
Short Volume:50
Short Percentage:1.08%
Stock Date:2024-07-22
Open:$8.75
Close:$8.8401
High:$8.86
Volume:47,709
Short Volume:2,240
Short Percentage:4.70%
Stock Date:2024-07-19
Open:$8.59
Close:$8.58
High:$8.64
Volume:14,699
Short Volume:5,000
Short Percentage:34.02%
Stock Date:2024-07-18
Open:$9.18
Close:$8.598
High:$9.18
Volume:16,526
Short Volume:9,815
Short Percentage:59.39%
Stock Date:2024-07-17
Open:$8.7
Close:$8.7425
High:$8.7425
Volume:10,558
Short Volume:5,029
Short Percentage:47.63%
Stock Date:2024-07-16
Open:$8.6
Close:$8.669
High:$8.699
Volume:4,988
Short Volume:1,925
Short Percentage:38.59%
Stock Date:2024-07-15
Open:$8.41
Close:$8.536
High:$8.55
Volume:16,886
Short Volume:12,586
Short Percentage:74.54%
Stock Date:2024-07-12
Open:$8.34
Close:$8.3928
High:$8.416
Volume:23,620
Short Volume:4,923
Short Percentage:20.84%
Stock Date:2024-07-11
Open:$8.09
Close:$8.277
High:$8.277
Volume:5,466
Short Volume:2,562
Short Percentage:46.87%
Stock Date:2024-07-10
Open:$8.12
Close:$8.111
High:$8.12
Volume:4,470
Short Volume:2,649
Short Percentage:59.26%
Stock Date:2024-07-09
Open:$8.15
Close:$8.07
High:$8.1728
Volume:30,824
Short Volume:3,317
Short Percentage:10.76%
Stock Date:2024-07-08
Open:$8.25
Close:$8.19
High:$8.25
Volume:13,310
Short Volume:4,310
Short Percentage:32.38%
Stock Date:2024-07-05
Open:$8.124
Close:$8.105
High:$8.124
Volume:1,810
Short Volume:1,450
Short Percentage:80.11%
Stock Date:2024-07-03
Open:$8.03
Close:$8.145
High:$8.145
Volume:1,666
Short Volume:1,656
Short Percentage:99.40%