SRS Quote, Trading Chart, ProShares UltraShort Real Estate

home / stock / srs / srs quote

Stock Information
Company Name: ProShares UltraShort Real Estate
Stock Symbol: SRS
Market: NYSE
Menu
SRS SRS Quote SRS Short SRS News SRS Articles SRS Message Board
Get SRS Alerts

News, Short Squeeze, Breakout and More Instantly...
SRS Quote
Last:$42.72
Change Percent:-0.97%
Open:$42.34
Previous Close:$43.1401
High:$42.72
Low:$42.3007
Volume:3,012
Last Trade Date Time:04/15/2026 10:58:07 am
Quotes are delayed by 15 to 20 minutes.
SRS Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$42.34
Close:$43.1401
High:$42.72
Low:$42.3007
Volume:3,012
Date:2026-04-13
Open:$43.73
Close:$43.48
High:$43.99
Low:$43.1401
Volume:8,968
Date:2026-04-10
Open:$43.36
Close:$43.54
High:$43.7406
Low:$43.19
Volume:10,682
Date:2026-04-09
Open:$44.54
Close:$44.17
High:$44.54
Low:$42.87
Volume:11,486
Date:2026-04-08
Open:$44.05
Close:$45.77
High:$44.57
Low:$44.05
Volume:17,860
Date:2026-04-07
Open:$46.18
Close:$45.64
High:$46.18
Low:$45.43
Volume:27,386
Date:2026-04-06
Open:$45.98
Close:$45.8886
High:$45.98
Low:$45.4
Volume:8,827
Date:2026-04-03
Open:$47.705
Close:$46.94
High:$47.705
Low:$45.8
Volume:9,076
Date:2026-04-02
Open:$47.705
Close:$47.41
High:$47.705
Low:$46.41
Volume:2,965
Date:2026-04-01
Open:$47.48
Close:$47.6
High:$47.48
Low:$47.28
Volume:1,171
Date:2026-03-31
Open:$48.515
Close:$48.64
High:$48.75
Low:$47
Volume:5,999
Date:2026-03-30
Open:$49.03
Close:$49.18
High:$49.03
Low:$48
Volume:12,079
Date:2026-03-27
Open:$49.04
Close:$48.67
High:$49.38
Low:$48.73
Volume:11,517
Date:2026-03-26
Open:$49.13
Close:$49.02
High:$49.13
Low:$48.39
Volume:1,738
Date:2026-03-25
Open:$48.16
Close:$48.7
High:$49.38
Low:$48.16
Volume:12,653
Date:2026-03-24
Open:$49.01
Close:$47.8
High:$49.34
Low:$48.2701
Volume:5,702
Date:2026-03-23
Open:$47.72
Close:$48.0599
High:$48
Low:$47.48
Volume:13,073
Date:2026-03-20
Open:$46.39
Close:$46.59
High:$48.35
Low:$46.39
Volume:15,751
Date:2026-03-19
Open:$46
Close:$45.3
High:$46.71
Low:$45.87
Volume:6,025
Date:2026-03-18
Open:$44.955
Close:$43.89
High:$45.43
Low:$44.891
Volume:5,831