SRS Quote, Trading Chart, ProShares UltraShort Real Estate

home / stock / srs / srs quote

Stock Information
Company Name: ProShares UltraShort Real Estate
Stock Symbol: SRS
Market: NYSE
Menu
SRS SRS Quote SRS Short SRS News SRS Articles SRS Message Board
Get SRS Alerts

News, Short Squeeze, Breakout and More Instantly...
SRS Quote
Last:$13.69
Change Percent:-0.22%
Open:$13.65
Previous Close:$13.69
High:$13.78
Low:$13.5794
Volume:38,562
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.65
Close:$13.69
High:$13.78
Low:$13.5794
Volume:38,562
Date:2024-07-18
Open:$13.51
Close:$13.62
High:$13.67
Low:$13.13
Volume:49,318
Date:2024-07-17
Open:$13.69
Close:$13.41
High:$13.69
Low:$13.2677
Volume:67,839
Date:2024-07-16
Open:$13.81
Close:$13.62
High:$13.91
Low:$13.62
Volume:58,869
Date:2024-07-15
Open:$13.97
Close:$13.92
High:$14.1
Low:$13.87
Volume:22,752
Date:2024-07-12
Open:$14.05
Close:$14.0101
High:$14.07
Low:$13.8499
Volume:125,277
Date:2024-07-11
Open:$14.5
Close:$14.1999
High:$14.57
Low:$14.09
Volume:90,089
Date:2024-07-10
Open:$15.04
Close:$15.0005
High:$15.31
Low:$14.98
Volume:18,724
Date:2024-07-09
Open:$15.27
Close:$15.22
High:$15.49
Low:$15.111
Volume:17,139
Date:2024-07-08
Open:$15.22
Close:$15.2198
High:$15.32
Low:$15.2
Volume:10,549
Date:2024-07-05
Open:$15.35
Close:$15.26
High:$15.49
Low:$15.25
Volume:11,159
Date:2024-07-04
Open:$15.21
Close:$15.3489
High:$15.38
Low:$15.16
Volume:26,479
Date:2024-07-03
Open:$15.21
Close:$15.3489
High:$15.38
Low:$15.16
Volume:26,479
Date:2024-07-02
Open:$15.45
Close:$15.34
High:$15.495
Low:$15.2701
Volume:12,317
Date:2024-07-01
Open:$15.1
Close:$15.46
High:$15.62
Low:$15.1
Volume:34,985
Date:2024-06-28
Open:$15.21
Close:$15.13
High:$15.37
Low:$15.01
Volume:14,578
Date:2024-06-27
Open:$15.6001
Close:$15.35
High:$15.65
Low:$15.3499
Volume:20,934
Date:2024-06-26
Open:$15.75
Close:$15.6327
High:$15.7801
Low:$15.6101
Volume:21,943
Date:2024-06-25
Open:$15.5
Close:$15.831
High:$15.97
Low:$15.5
Volume:19,226
Date:2024-06-24
Open:$15.44
Close:$15.395
High:$15.44
Low:$15.07
Volume:13,016