SRS Short Information, ProShares UltraShort Real Estate
Stock Information
| Company Name: |
ProShares UltraShort Real Estate |
| Stock Symbol: |
SRS |
| Market: |
NYSE |
Get SRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,121 |
| Total Actual Volume |
691,416 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.65 |
| Close: | $13.69 |
| High: | $13.78 |
| Volume: | 38,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $13.51 |
| Close: | $13.62 |
| High: | $13.67 |
| Volume: | 49,318 |
| Short Volume: | 120 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-17 |
| Open: | $13.69 |
| Close: | $13.41 |
| High: | $13.69 |
| Volume: | 67,839 |
| Short Volume: | 41 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $13.81 |
| Close: | $13.62 |
| High: | $13.91 |
| Volume: | 58,869 |
| Short Volume: | 127 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $13.97 |
| Close: | $13.92 |
| High: | $14.1 |
| Volume: | 22,752 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $14.05 |
| Close: | $14.0101 |
| High: | $14.07 |
| Volume: | 125,277 |
| Short Volume: | 277 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $14.5 |
| Close: | $14.1999 |
| High: | $14.57 |
| Volume: | 90,089 |
| Short Volume: | 457 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-10 |
| Open: | $15.04 |
| Close: | $15.0005 |
| High: | $15.31 |
| Volume: | 18,724 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $15.27 |
| Close: | $15.22 |
| High: | $15.49 |
| Volume: | 17,139 |
| Short Volume: | 1,403 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-07-08 |
| Open: | $15.22 |
| Close: | $15.2198 |
| High: | $15.32 |
| Volume: | 10,549 |
| Short Volume: | 70 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-05 |
| Open: | $15.35 |
| Close: | $15.26 |
| High: | $15.49 |
| Volume: | 11,159 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $15.21 |
| Close: | $15.3489 |
| High: | $15.38 |
| Volume: | 26,479 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $15.45 |
| Close: | $15.34 |
| High: | $15.495 |
| Volume: | 12,317 |
| Short Volume: | 200 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-01 |
| Open: | $15.1 |
| Close: | $15.46 |
| High: | $15.62 |
| Volume: | 34,985 |
| Short Volume: | 300 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-28 |
| Open: | $15.21 |
| Close: | $15.13 |
| High: | $15.37 |
| Volume: | 14,578 |
| Short Volume: | 21 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $15.6001 |
| Close: | $15.35 |
| High: | $15.65 |
| Volume: | 20,934 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $15.75 |
| Close: | $15.6327 |
| High: | $15.7801 |
| Volume: | 21,943 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $15.5 |
| Close: | $15.831 |
| High: | $15.97 |
| Volume: | 19,226 |
| Short Volume: | 38 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $15.44 |
| Close: | $15.395 |
| High: | $15.44 |
| Volume: | 13,016 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $15.71 |
| Close: | $15.53 |
| High: | $15.7628 |
| Volume: | 17,661 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.