SRSA Quote, Trading Chart, Sarissa Capital Acquisition Corp.
Stock Information
Company Name: |
Sarissa Capital Acquisition Corp. |
Stock Symbol: |
SRSA |
Market: |
NASDAQ |
Get SRSA Alerts
News, Short Squeeze, Breakout and More Instantly...
SRSA Quote
Last: | $10.05 |
Change Percent: | 0.0% |
Open: | $10.05 |
Previous Close: | $10.05 |
High: | $10.05 |
Low: | $10.05 |
Volume: | 7,304 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SRSA Chart
Last Twenty Trading Days
Date: | 2022-10-28 |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.05 |
Low: | $10.05 |
Volume: | 7,304 |
Date: | 2022-10-27 |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.04 |
Volume: | 3,000 |
Date: | 2022-10-26 |
Open: | $10.04 |
Close: | $10.03 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 153,933 |
Date: | 2022-10-25 |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 50,600 |
Date: | 2022-10-24 |
Open: | $10.03 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 195,361 |
Date: | 2022-10-21 |
Open: | $0 |
Close: | $10.035 |
High: | $0 |
Low: | $0 |
Volume: | 313 |
Date: | 2022-10-20 |
Open: | $0 |
Close: | $10.035 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Date: | 2022-10-19 |
Open: | $0 |
Close: | $10.035 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Date: | 2022-10-17 |
Open: | $10.035 |
Close: | $10.035 |
High: | $10.035 |
Low: | $10.035 |
Volume: | 256 |
Date: | 2022-10-14 |
Open: | $0 |
Close: | $10.03 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2022-10-13 |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.03 |
Low: | $10.03 |
Volume: | 19,994 |
Date: | 2022-10-12 |
Open: | $0 |
Close: | $10.02 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2022-10-11 |
Open: | $10.02 |
Close: | $10.02 |
High: | $10.035 |
Low: | $10.02 |
Volume: | 5,701 |
Date: | 2022-10-10 |
Open: | $0 |
Close: | $10.02 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2022-10-07 |
Open: | $10.02 |
Close: | $10.02 |
High: | $10.02 |
Low: | $10.02 |
Volume: | 1,001 |
Date: | 2022-10-06 |
Open: | $10.01 |
Close: | $10.01 |
High: | $10.01 |
Low: | $10.01 |
Volume: | 167,239 |
Date: | 2022-10-05 |
Open: | $10.01 |
Close: | $10.02 |
High: | $10.02 |
Low: | $10.01 |
Volume: | 25,668 |
Date: | 2022-10-04 |
Open: | $10.02 |
Close: | $10.01 |
High: | $10.02 |
Low: | $10 |
Volume: | 252,014 |
Date: | 2022-10-03 |
Open: | $10.01 |
Close: | $10 |
High: | $10.01 |
Low: | $10 |
Volume: | 212,120 |
Date: | 2022-09-30 |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 100,304 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.