SRTOY Short Information, Sartorius Stedim Biotech S.A. - ADR
Stock Information
| Company Name: |
Sartorius Stedim Biotech S.A. - ADR |
| Stock Symbol: |
SRTOY |
| Market: |
OTC |
Get SRTOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,309 |
| Total Actual Volume |
38,460 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $19.65 |
| Close: | $19.65 |
| High: | $19.65 |
| Volume: | 488 |
| Short Volume: | 488 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $18.61 |
| Close: | $18.61 |
| High: | $18.61 |
| Volume: | 264 |
| Short Volume: | 64 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-07-11 |
| Open: | $18.06 |
| Close: | $18.05 |
| High: | $18.07 |
| Volume: | 705 |
| Short Volume: | 10 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $17.15 |
| High: | $0 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $17.2 |
| Close: | $17.15 |
| High: | $17.2 |
| Volume: | 29,695 |
| Short Volume: | 29,695 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Volume: | 691 |
| Short Volume: | 108 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $15.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 620 |
| Short Volume: | 615 |
| Short Percentage: | 99.19% |
| Stock Date: | 2024-06-28 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 205 |
| Short Volume: | 50 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-06-27 |
| Open: | $16.75 |
| Close: | $16.19 |
| High: | $17.09 |
| Volume: | 1,248 |
| Short Volume: | 438 |
| Short Percentage: | 35.10% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $16.9912 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $16.9912 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $16.9912 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 78 |
| Short Percentage: | 49.68% |
| Stock Date: | 2024-06-20 |
| Open: | $17.5 |
| Close: | $17.05 |
| High: | $17.5 |
| Volume: | 1,002 |
| Short Volume: | 886 |
| Short Percentage: | 88.42% |
| Stock Date: | 2024-06-18 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 187 |
| Short Volume: | 181 |
| Short Percentage: | 96.79% |
| Stock Date: | 2024-06-13 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 750 |
| Short Volume: | 250 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-10 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Volume: | 681 |
| Short Volume: | 679 |
| Short Percentage: | 99.71% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $20.64 |
| High: | $0 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $20.64 |
| Close: | $20.64 |
| High: | $20.64 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.