SRTS Quote, Trading Chart, Sensus Healthcare Inc.

home / stock / srts / srts quote

Stock Information
Company Name: Sensus Healthcare Inc.
Stock Symbol: SRTS
Market: NASDAQ
Website: sensushealthcare.com
Menu
SRTS SRTS Quote SRTS Short SRTS News SRTS Articles SRTS Message Board
Get SRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
SRTS Quote
Last:$5.99
Change Percent:-0.83%
Open:$6.08
Previous Close:$5.99
High:$6.1
Low:$5.9
Volume:107,665
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRTS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$6.08
Close:$5.99
High:$6.1
Low:$5.9
Volume:107,665
Date:2024-07-15
Open:$6.17
Close:$6.03
High:$6.25
Low:$5.885
Volume:245,664
Date:2024-07-12
Open:$5.8
Close:$6.17
High:$6.32
Low:$5.71
Volume:273,486
Date:2024-07-11
Open:$5.46
Close:$5.69
High:$5.94
Low:$5.43
Volume:214,162
Date:2024-07-10
Open:$5.43
Close:$5.41
High:$5.53
Low:$5.3201
Volume:62,310
Date:2024-07-09
Open:$5.71
Close:$5.42
High:$5.78
Low:$5.36
Volume:132,796
Date:2024-07-08
Open:$5.39
Close:$5.67
High:$5.77
Low:$5.2601
Volume:202,350
Date:2024-07-05
Open:$5.09
Close:$5.35
High:$5.47
Low:$5.05
Volume:111,595
Date:2024-07-04
Open:$4.83
Close:$5.07
High:$5.1011
Low:$4.83
Volume:63,240
Date:2024-07-03
Open:$4.83
Close:$5.07
High:$5.1011
Low:$4.83
Volume:63,240
Date:2024-07-02
Open:$4.98
Close:$4.93
High:$5.0499
Low:$4.77
Volume:110,095
Date:2024-07-01
Open:$5.32
Close:$4.985
High:$5.32
Low:$4.92
Volume:181,291
Date:2024-06-28
Open:$5.32
Close:$5.33
High:$5.4
Low:$5.13
Volume:135,470
Date:2024-06-27
Open:$5.04
Close:$5.24
High:$5.328
Low:$5.04
Volume:146,679
Date:2024-06-26
Open:$4.85
Close:$5.03
High:$5.18
Low:$4.66
Volume:207,051
Date:2024-06-25
Open:$4.95
Close:$4.87
High:$5.08
Low:$4.8447
Volume:115,265
Date:2024-06-24
Open:$5.18
Close:$4.96
High:$5.32
Low:$4.91
Volume:155,967
Date:2024-06-21
Open:$5.16
Close:$5.23
High:$5.3
Low:$5.1
Volume:90,626
Date:2024-06-20
Open:$5.14
Close:$5.19
High:$5.2599
Low:$5.08
Volume:101,936
Date:2024-06-19
Open:$5.22
Close:$5.16
High:$5.4
Low:$5.1353
Volume:87,243