home / stock / srts / srts short

SRTS Short Information, Sensus Healthcare Inc.

Stock Information
Company Name: Sensus Healthcare Inc.
Stock Symbol: SRTS
Market: NASDAQ
Website: sensushealthcare.com
Menu
SRTS SRTS Quote SRTS Short SRTS News SRTS Articles SRTS Message Board
Get SRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 556,145
Total Actual Volume 2,877,621
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$6.08
Close:$5.99
High:$6.1
Volume:107,665
Short Volume:27,730
Short Percentage:25.76%
Stock Date:2024-07-15
Open:$6.17
Close:$6.03
High:$6.25
Volume:245,664
Short Volume:41,973
Short Percentage:17.09%
Stock Date:2024-07-12
Open:$5.8
Close:$6.17
High:$6.32
Volume:273,486
Short Volume:48,612
Short Percentage:17.77%
Stock Date:2024-07-11
Open:$5.46
Close:$5.69
High:$5.94
Volume:214,162
Short Volume:47,209
Short Percentage:22.04%
Stock Date:2024-07-10
Open:$5.43
Close:$5.41
High:$5.53
Volume:62,310
Short Volume:16,657
Short Percentage:26.73%
Stock Date:2024-07-09
Open:$5.71
Close:$5.42
High:$5.78
Volume:132,796
Short Volume:36,172
Short Percentage:27.24%
Stock Date:2024-07-08
Open:$5.39
Close:$5.67
High:$5.77
Volume:202,350
Short Volume:69,295
Short Percentage:34.25%
Stock Date:2024-07-05
Open:$5.09
Close:$5.35
High:$5.47
Volume:111,595
Short Volume:30,630
Short Percentage:27.45%
Stock Date:2024-07-03
Open:$4.83
Close:$5.07
High:$5.1011
Volume:63,240
Short Volume:9,651
Short Percentage:15.26%
Stock Date:2024-07-02
Open:$4.98
Close:$4.93
High:$5.0499
Volume:110,095
Short Volume:20,141
Short Percentage:18.29%
Stock Date:2024-07-01
Open:$5.32
Close:$4.985
High:$5.32
Volume:181,291
Short Volume:29,937
Short Percentage:16.51%
Stock Date:2024-06-28
Open:$5.32
Close:$5.33
High:$5.4
Volume:135,470
Short Volume:23,290
Short Percentage:17.19%
Stock Date:2024-06-27
Open:$5.04
Close:$5.24
High:$5.328
Volume:146,679
Short Volume:21,519
Short Percentage:14.67%
Stock Date:2024-06-26
Open:$4.85
Close:$5.03
High:$5.18
Volume:207,051
Short Volume:45,225
Short Percentage:21.84%
Stock Date:2024-06-25
Open:$4.95
Close:$4.87
High:$5.08
Volume:115,265
Short Volume:19,014
Short Percentage:16.50%
Stock Date:2024-06-24
Open:$5.18
Close:$4.96
High:$5.32
Volume:155,967
Short Volume:17,852
Short Percentage:11.45%
Stock Date:2024-06-21
Open:$5.16
Close:$5.23
High:$5.3
Volume:90,626
Short Volume:12,856
Short Percentage:14.19%
Stock Date:2024-06-20
Open:$5.14
Close:$5.19
High:$5.2599
Volume:101,936
Short Volume:9,970
Short Percentage:9.78%
Stock Date:2024-06-18
Open:$5.22
Close:$5.16
High:$5.4
Volume:87,243
Short Volume:15,261
Short Percentage:17.49%
Stock Date:2024-06-17
Open:$5.28
Close:$5.22
High:$5.39
Volume:132,730
Short Volume:13,151
Short Percentage:9.91%