home / stock / srtty / srtty short

SRTTY Short Information, Zozo Inc ADR

Stock Information
Company Name: Zozo Inc ADR
Stock Symbol: SRTTY
Market: OTC
Menu
SRTTY SRTTY Quote SRTTY Short SRTTY News SRTTY Articles SRTTY Message Board
Get SRTTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,442
Total Actual Volume 112,703
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.4
Close:$5.38
High:$5.4
Volume:2,097
Short Volume:472
Short Percentage:22.51%
Stock Date:2024-07-18
Open:$5.464
Close:$5.43
High:$5.464
Volume:3,709
Short Volume:132
Short Percentage:3.56%
Stock Date:2024-07-17
Open:$5.38
Close:$5.38
High:$5.38
Volume:8,615
Short Volume:103
Short Percentage:1.20%
Stock Date:2024-07-16
Open:$5.37
Close:$5.38
High:$5.38
Volume:4,640
Short Volume:285
Short Percentage:6.14%
Stock Date:2024-07-12
Open:$5.486
Close:$5.486
High:$5.486
Volume:429
Short Volume:399
Short Percentage:93.01%
Stock Date:2024-07-11
Open:$5.445
Close:$5.42
High:$5.445
Volume:5,833
Short Volume:515
Short Percentage:8.83%
Stock Date:2024-07-10
Open:$5.338
Close:$5.41
High:$5.41
Volume:2,015
Short Volume:433
Short Percentage:21.49%
Stock Date:2024-07-09
Open:$5.43
Close:$5.33
High:$5.43
Volume:7,890
Short Volume:422
Short Percentage:5.35%
Stock Date:2024-07-08
Open:$5.37
Close:$5.365
High:$5.3769
Volume:5,164
Short Volume:4,839
Short Percentage:93.71%
Stock Date:2024-07-05
Open:$5.395
Close:$5.49
High:$5.49
Volume:1,356
Short Volume:797
Short Percentage:58.78%
Stock Date:2024-07-03
Open:$5.03
Close:$5.05
High:$5.09
Volume:3,110
Short Volume:289
Short Percentage:9.29%
Stock Date:2024-07-02
Open:$5
Close:$5.005
High:$5.03
Volume:2,269
Short Volume:833
Short Percentage:36.71%
Stock Date:2024-07-01
Open:$4.9871
Close:$4.975
High:$4.9871
Volume:3,594
Short Volume:1,018
Short Percentage:28.32%
Stock Date:2024-06-28
Open:$4.9828
Close:$4.99
High:$4.99
Volume:1,866
Short Volume:676
Short Percentage:36.23%
Stock Date:2024-06-27
Open:$5
Close:$4.98
High:$5
Volume:7,901
Short Volume:15
Short Percentage:0.19%
Stock Date:2024-06-25
Open:$4.83
Close:$4.92
High:$4.92
Volume:2,841
Short Volume:675
Short Percentage:23.76%
Stock Date:2024-06-24
Open:$4.77
Close:$4.77
High:$4.84
Volume:14,261
Short Volume:7,668
Short Percentage:53.77%
Stock Date:2024-06-21
Open:$4.775
Close:$4.76
High:$4.85
Volume:3,381
Short Volume:1,356
Short Percentage:40.11%
Stock Date:2024-06-20
Open:$4.74
Close:$4.87
High:$4.9655
Volume:17,579
Short Volume:3,944
Short Percentage:22.44%
Stock Date:2024-06-18
Open:$4.83
Close:$4.7925
High:$4.83
Volume:14,153
Short Volume:571
Short Percentage:4.03%