SRTY Quote, Trading Chart, ProShares UltraPro Short Russell2000

home / stock / srty / srty quote

Stock Information
Company Name: ProShares UltraPro Short Russell2000
Stock Symbol: SRTY
Market: NYSE
Menu
SRTY SRTY Quote SRTY Short SRTY News SRTY Articles SRTY Message Board
Get SRTY Alerts

News, Short Squeeze, Breakout and More Instantly...
SRTY Quote
Last:$27.79
Change Percent:2.53%
Open:$27.38
Previous Close:$27.79
High:$28.44
Low:$27.08
Volume:1,519,294
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRTY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.38
Close:$27.79
High:$28.44
Low:$27.08
Volume:1,519,294
Date:2024-06-27
Open:$28.73
Close:$28.09
High:$29
Low:$28.07
Volume:1,154,131
Date:2024-06-26
Open:$29.27
Close:$28.92
High:$29.47
Low:$28.75
Volume:873,691
Date:2024-06-25
Open:$28.97
Close:$29.22
High:$29.51
Low:$28.96
Volume:1,025,521
Date:2024-06-24
Open:$29.18
Close:$28.96
High:$29.21
Low:$28.2701
Volume:1,334,310
Date:2024-06-21
Open:$29.5
Close:$29.29
High:$30.12
Low:$29.25
Volume:1,328,626
Date:2024-06-20
Open:$29.26
Close:$29.42
High:$29.7
Low:$28.58
Volume:1,723,551
Date:2024-06-19
Open:$29.2
Close:$29.02
High:$29.34
Low:$28.64
Volume:1,076,167
Date:2024-06-18
Open:$29.2
Close:$29.02
High:$29.34
Low:$28.64
Volume:1,076,167
Date:2024-06-17
Open:$30.18
Close:$29.17
High:$30.51
Low:$28.95
Volume:1,237,846
Date:2024-06-14
Open:$29.52
Close:$29.85
High:$30.23
Low:$29.3501
Volume:1,297,786
Date:2024-06-13
Open:$27.98
Close:$28.54
High:$29.07
Low:$27.8568
Volume:1,496,594
Date:2024-06-12
Open:$26.82
Close:$27.71
High:$28.01
Low:$26.23
Volume:3,029,542
Date:2024-06-11
Open:$29.5
Close:$29.11
High:$30.02
Low:$28.9211
Volume:1,269,296
Date:2024-06-10
Open:$29.81
Close:$28.73
High:$30
Low:$28.67
Volume:1,336,804
Date:2024-06-07
Open:$28.94
Close:$29.01
High:$29.26
Low:$28.252
Volume:1,211,334
Date:2024-06-06
Open:$27.77
Close:$28.06
High:$28.26
Low:$27.541
Volume:1,506,690
Date:2024-06-05
Open:$28.14
Close:$27.45
High:$28.8
Low:$27.44
Volume:1,367,626
Date:2024-06-04
Open:$28.23
Close:$28.73
High:$28.83
Low:$28.05
Volume:1,367,411
Date:2024-06-03
Open:$26.47
Close:$27.6
High:$28.2
Low:$26.47
Volume:1,909,624