SRTY Short Information, ProShares UltraPro Short Russell2000
Stock Information
| Company Name: |
ProShares UltraPro Short Russell2000 |
| Stock Symbol: |
SRTY |
| Market: |
NYSE |
Get SRTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
232,923 |
| Total Actual Volume |
30,809,993 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $20.88 |
| Close: | $20.85 |
| High: | $21.05 |
| Volume: | 2,462,428 |
| Short Volume: | 11,900 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-16 |
| Open: | $21.95 |
| Close: | $20.25 |
| High: | $21.98 |
| Volume: | 3,028,881 |
| Short Volume: | 47,755 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-15 |
| Open: | $23.37 |
| Close: | $22.58 |
| High: | $23.5293 |
| Volume: | 2,808,830 |
| Short Volume: | 23,307 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-12 |
| Open: | $23.97 |
| Close: | $23.88 |
| High: | $24.05 |
| Volume: | 2,348,758 |
| Short Volume: | 4,864 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $25.86 |
| Close: | $24.72 |
| High: | $26.25 |
| Volume: | 3,225,416 |
| Short Volume: | 26,074 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-10 |
| Open: | $28.13 |
| Close: | $27.67 |
| High: | $28.49 |
| Volume: | 1,151,828 |
| Short Volume: | 36,273 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-09 |
| Open: | $28.32 |
| Close: | $28.51 |
| High: | $28.87 |
| Volume: | 976,388 |
| Short Volume: | 3,463 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $28.02 |
| Close: | $28.16 |
| High: | $28.32 |
| Volume: | 1,205,964 |
| Short Volume: | 432 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $28.57 |
| Close: | $28.71 |
| High: | $29.13 |
| Volume: | 854,104 |
| Short Volume: | 164 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $28.07 |
| Close: | $28.3 |
| High: | $28.35 |
| Volume: | 769,268 |
| Short Volume: | 4,192 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-02 |
| Open: | $28.38 |
| Close: | $28.23 |
| High: | $28.61 |
| Volume: | 762,748 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $27.56 |
| Close: | $28.48 |
| High: | $28.78 |
| Volume: | 1,176,059 |
| Short Volume: | 2,554 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $27.38 |
| Close: | $27.79 |
| High: | $28.44 |
| Volume: | 1,523,324 |
| Short Volume: | 14,771 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-27 |
| Open: | $28.73 |
| Close: | $28.09 |
| High: | $29 |
| Volume: | 1,154,131 |
| Short Volume: | 6,143 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-26 |
| Open: | $29.27 |
| Close: | $28.92 |
| High: | $29.47 |
| Volume: | 873,691 |
| Short Volume: | 1,398 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $28.97 |
| Close: | $29.22 |
| High: | $29.51 |
| Volume: | 1,025,521 |
| Short Volume: | 15,369 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-24 |
| Open: | $29.18 |
| Close: | $28.96 |
| High: | $29.21 |
| Volume: | 1,334,310 |
| Short Volume: | 10,818 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-21 |
| Open: | $29.5 |
| Close: | $29.29 |
| High: | $30.12 |
| Volume: | 1,328,626 |
| Short Volume: | 2,646 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $29.26 |
| Close: | $29.42 |
| High: | $29.7 |
| Volume: | 1,723,551 |
| Short Volume: | 13,680 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-18 |
| Open: | $29.2 |
| Close: | $29.02 |
| High: | $29.34 |
| Volume: | 1,076,167 |
| Short Volume: | 5,570 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.