SRUTF Short Information, Sproutly Canada Inc
Stock Information
| Company Name: |
Sproutly Canada Inc |
| Stock Symbol: |
SRUTF |
| Market: |
OTC |
| Website: |
sproutly.ca |
Get SRUTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,526,007 |
| Total Actual Volume |
2,861,350 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-31 |
| Open: | $0.00196 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 521,526 |
| Short Volume: | 200,000 |
| Short Percentage: | 38.35% |
| Stock Date: | 2023-03-30 |
| Open: | $0.003 |
| Close: | $0.00245 |
| High: | $0.003 |
| Volume: | 308,310 |
| Short Volume: | 184,250 |
| Short Percentage: | 59.76% |
| Stock Date: | 2023-03-29 |
| Open: | $0.00285 |
| Close: | $0.00285 |
| High: | $0.00285 |
| Volume: | 10,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0.0027 |
| Close: | $0.002727 |
| High: | $0.002727 |
| Volume: | 4,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0033 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 106,206 |
| Short Volume: | 97,006 |
| Short Percentage: | 91.34% |
| Stock Date: | 2023-03-23 |
| Open: | $0.00303 |
| Close: | $0.00315 |
| High: | $0.00315 |
| Volume: | 3,240 |
| Short Volume: | 120 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-03-20 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0033 |
| Volume: | 57,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0027 |
| Close: | $0.003267 |
| High: | $0.003267 |
| Volume: | 585 |
| Short Volume: | 385 |
| Short Percentage: | 65.81% |
| Stock Date: | 2023-03-15 |
| Open: | $0.0033 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.0039 |
| Close: | $0.00365 |
| High: | $0.0039 |
| Volume: | 183,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 16.39% |
| Stock Date: | 2023-03-07 |
| Open: | $0.0023 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 76,066 |
| Short Volume: | 1,250 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-03-06 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.001919 |
| Volume: | 1,500 |
| Short Volume: | 700 |
| Short Percentage: | 46.67% |
| Stock Date: | 2023-03-02 |
| Open: | $0.0022 |
| Close: | $0.0023 |
| High: | $0.0025 |
| Volume: | 236,000 |
| Short Volume: | 122,000 |
| Short Percentage: | 51.69% |
| Stock Date: | 2023-02-27 |
| Open: | $0.0019 |
| Close: | $0.0015 |
| High: | $0.001915 |
| Volume: | 57,866 |
| Short Volume: | 22,866 |
| Short Percentage: | 39.52% |
| Stock Date: | 2023-02-21 |
| Open: | $0.0018 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 163,340 |
| Short Volume: | 40,740 |
| Short Percentage: | 24.94% |
| Stock Date: | 2023-02-17 |
| Open: | $0.0016 |
| Close: | $0.0025 |
| High: | $0.003 |
| Volume: | 36,700 |
| Short Volume: | 12,000 |
| Short Percentage: | 32.70% |
| Stock Date: | 2023-02-16 |
| Open: | $0.002 |
| Close: | $0.0018 |
| High: | $0.002 |
| Volume: | 317,016 |
| Short Volume: | 281,790 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-02-14 |
| Open: | $0.0028 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Volume: | 23,210 |
| Short Volume: | 19,000 |
| Short Percentage: | 81.86% |
| Stock Date: | 2023-02-13 |
| Open: | $0.0015 |
| Close: | $0.001919 |
| High: | $0.00275 |
| Volume: | 36,828 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.72% |
| Stock Date: | 2023-02-10 |
| Open: | $0.0031 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 712,957 |
| Short Volume: | 454,900 |
| Short Percentage: | 63.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.