home / stock / sruuf / sruuf short

SRUUF Short Information, Uranium Participation Corporation

Stock Information
Company Name: Uranium Participation Corporation
Stock Symbol: SRUUF
Market: OTC
Website: sprott.com
Menu
SRUUF SRUUF Quote SRUUF Short SRUUF News SRUUF Articles SRUUF Message Board
Get SRUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,514,958
Total Actual Volume 11,055,842
Short Trends
Cover Days 7
Short Days 5
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$19
Close:$18.8
High:$19.065
Volume:417,799
Short Volume:220,709
Short Percentage:52.83%
Stock Date:2024-07-01
Open:$18.55
Close:$18.82
High:$18.96
Volume:485,881
Short Volume:92,140
Short Percentage:18.96%
Stock Date:2024-06-28
Open:$19.4
Close:$18.57
High:$19.5
Volume:307,442
Short Volume:71,190
Short Percentage:23.16%
Stock Date:2024-06-27
Open:$18.86
Close:$19.33
High:$19.4
Volume:298,286
Short Volume:85,494
Short Percentage:28.66%
Stock Date:2024-06-26
Open:$18.6
Close:$18.85
High:$19.19
Volume:318,562
Short Volume:93,470
Short Percentage:29.34%
Stock Date:2024-06-25
Open:$19.3
Close:$18.67
High:$19.375
Volume:1,156,753
Short Volume:190,465
Short Percentage:16.47%
Stock Date:2024-06-24
Open:$20
Close:$19.34
High:$20
Volume:399,322
Short Volume:195,301
Short Percentage:48.91%
Stock Date:2024-06-21
Open:$20
Close:$19.89
High:$20.45
Volume:472,581
Short Volume:192,353
Short Percentage:40.70%
Stock Date:2024-06-20
Open:$20.54
Close:$20.2
High:$20.6
Volume:530,114
Short Volume:281,967
Short Percentage:53.19%
Stock Date:2024-06-18
Open:$19.54
Close:$20.45
High:$20.47
Volume:808,042
Short Volume:524,433
Short Percentage:64.90%
Stock Date:2024-06-17
Open:$19.21
Close:$19.32
High:$19.96
Volume:1,413,572
Short Volume:851,080
Short Percentage:60.21%
Stock Date:2024-06-14
Open:$18.95
Close:$19
High:$19.4
Volume:169,355
Short Volume:78,348
Short Percentage:46.26%
Stock Date:2024-06-13
Open:$18.95
Close:$18.95
High:$19.71
Volume:279,019
Short Volume:106,856
Short Percentage:38.30%
Stock Date:2024-06-12
Open:$18.9
Close:$18.93
High:$19.02
Volume:389,578
Short Volume:123,898
Short Percentage:31.80%
Stock Date:2024-06-11
Open:$19.145
Close:$18.61
High:$19.24
Volume:712,911
Short Volume:128,815
Short Percentage:18.07%
Stock Date:2024-06-10
Open:$18.52
Close:$19.08
High:$19.33
Volume:520,848
Short Volume:191,673
Short Percentage:36.80%
Stock Date:2024-06-07
Open:$19.35
Close:$18.62
High:$19.5
Volume:566,311
Short Volume:245,315
Short Percentage:43.32%
Stock Date:2024-06-06
Open:$19.3
Close:$19.4301
High:$20.14
Volume:435,679
Short Volume:243,653
Short Percentage:55.92%
Stock Date:2024-06-05
Open:$19.77
Close:$19.25
High:$20.49
Volume:853,091
Short Volume:383,271
Short Percentage:44.93%
Stock Date:2024-06-04
Open:$20.27
Close:$19.76
High:$20.5
Volume:520,696
Short Volume:214,527
Short Percentage:41.20%