SRUXF Short Information, Sirius Minerals Plc Ord
Stock Information
| Company Name: |
Sirius Minerals Plc Ord |
| Stock Symbol: |
SRUXF |
| Market: |
OTC |
Get SRUXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
372,796 |
| Total Actual Volume |
771,110 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-05 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,647 |
| Short Volume: | 10,000 |
| Short Percentage: | 93.92% |
| Stock Date: | 2020-02-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-03 |
| Open: | $0.065 |
| Close: | $0.064 |
| High: | $0.065 |
| Volume: | 21,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 46.30% |
| Stock Date: | 2020-01-31 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 104,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2020-01-16 |
| Open: | $0.079 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-15 |
| Open: | $0.08 |
| Close: | $0.0795 |
| High: | $0.08 |
| Volume: | 60,150 |
| Short Volume: | 15,150 |
| Short Percentage: | 25.19% |
| Stock Date: | 2020-01-13 |
| Open: | $0.09 |
| Close: | $0.071 |
| High: | $0.09 |
| Volume: | 82,251 |
| Short Volume: | 81,750 |
| Short Percentage: | 99.39% |
| Stock Date: | 2020-01-09 |
| Open: | $0.078 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 18,020 |
| Short Volume: | 18,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-08 |
| Open: | $0.062 |
| Close: | $0.065 |
| High: | $0.111 |
| Volume: | 207,409 |
| Short Volume: | 5,854 |
| Short Percentage: | 2.82% |
| Stock Date: | 2020-01-07 |
| Open: | $0.06 |
| Close: | $0.035 |
| High: | $0.06 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-06 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-27 |
| Open: | $0.0499 |
| Close: | $0.038 |
| High: | $0.05 |
| Volume: | 28,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 53.57% |
| Stock Date: | 2019-12-26 |
| Open: | $0.035 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 20,372 |
| Short Volume: | 370 |
| Short Percentage: | 1.82% |
| Stock Date: | 2019-12-16 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,600 |
| Short Volume: | 10,300 |
| Short Percentage: | 97.17% |
| Stock Date: | 2019-12-13 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 2,650 |
| Short Volume: | 2,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-10 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-09 |
| Open: | $0.035 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 121,509 |
| Short Volume: | 20,800 |
| Short Percentage: | 17.12% |
| Stock Date: | 2019-12-05 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-04 |
| Open: | $0.065 |
| Close: | $0.06 |
| High: | $0.065 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2019-11-22 |
| Open: | $N/A |
| Close: | $0.045 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.