SRV Short Information, Cushing MLP & Infrastructure Total Return Fund
Stock Information
| Company Name: |
Cushing MLP & Infrastructure Total Return Fund |
| Stock Symbol: |
SRV |
| Market: |
NYSE |
Get SRV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,550 |
| Total Actual Volume |
514,038 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $42.02 |
| Close: | $42.12 |
| High: | $42.43 |
| Volume: | 7,085 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $41.9042 |
| Close: | $42.3 |
| High: | $42.488 |
| Volume: | 28,408 |
| Short Volume: | 181 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-12 |
| Open: | $42.3 |
| Close: | $42.275 |
| High: | $42.6699 |
| Volume: | 28,848 |
| Short Volume: | 300 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-09 |
| Open: | $41.79 |
| Close: | $42.01 |
| High: | $42.23 |
| Volume: | 10,667 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $42.09 |
| Close: | $41.81 |
| High: | $42.17 |
| Volume: | 18,728 |
| Short Volume: | 19 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $41.59 |
| Close: | $41.88 |
| High: | $42.19 |
| Volume: | 35,425 |
| Short Volume: | 27 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $41.27 |
| Close: | $41.8505 |
| High: | $42.18 |
| Volume: | 50,025 |
| Short Volume: | 166 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $41.69 |
| Close: | $41.25 |
| High: | $42.07 |
| Volume: | 72,694 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-28 |
| Open: | $41.96 |
| Close: | $41.48 |
| High: | $42.26 |
| Volume: | 38,748 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $41.89 |
| Close: | $41.75 |
| High: | $41.89 |
| Volume: | 15,780 |
| Short Volume: | 69 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $41.81 |
| Close: | $41.85 |
| High: | $41.8827 |
| Volume: | 7,110 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-25 |
| Open: | $41.95 |
| Close: | $42.09 |
| High: | $42.3 |
| Volume: | 18,004 |
| Short Volume: | 335 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-24 |
| Open: | $41.5 |
| Close: | $41.95 |
| High: | $42.25 |
| Volume: | 23,339 |
| Short Volume: | 70 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $41.95 |
| Close: | $41.75 |
| High: | $42.01 |
| Volume: | 27,943 |
| Short Volume: | 165 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $41.76 |
| Close: | $41.83 |
| High: | $41.96 |
| Volume: | 19,598 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $42.88 |
| Close: | $42.4 |
| High: | $42.9 |
| Volume: | 10,434 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $43 |
| Close: | $42.39 |
| High: | $43.2623 |
| Volume: | 24,418 |
| Short Volume: | 105 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-12 |
| Open: | $43.96 |
| Close: | $43.29 |
| High: | $44.1 |
| Volume: | 22,765 |
| Short Volume: | 252 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-11 |
| Open: | $43.21 |
| Close: | $43.6 |
| High: | $43.88 |
| Volume: | 21,522 |
| Short Volume: | 300 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-07 |
| Open: | $42.86 |
| Close: | $42.49 |
| High: | $43.6 |
| Volume: | 32,497 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.