SRVR Quote, Trading Chart, Pacer Benchmark Data & Infrastructure Real Estate SCTR

home / stock / srvr / srvr quote

Stock Information
Company Name: Pacer Benchmark Data & Infrastructure Real Estate SCTR
Stock Symbol: SRVR
Market: NYSE
Menu
SRVR SRVR Quote SRVR Short SRVR News SRVR Articles SRVR Message Board
Get SRVR Alerts

News, Short Squeeze, Breakout and More Instantly...
SRVR Quote
Last:$27.34
Change Percent:-0.92%
Open:$27.31
Previous Close:$27.34
High:$27.44
Low:$27.22
Volume:319,078
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRVR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.31
Close:$27.34
High:$27.44
Low:$27.22
Volume:319,078
Date:2024-06-27
Open:$26.9
Close:$27.0614
High:$27.15
Low:$26.9
Volume:34,667
Date:2024-06-26
Open:$27.02
Close:$27.1496
High:$27.1886
Low:$27.02
Volume:24,304
Date:2024-06-25
Open:$27.23
Close:$27.115
High:$27.23
Low:$26.95
Volume:50,514
Date:2024-06-24
Open:$27.26
Close:$27.25
High:$27.6086
Low:$27.25
Volume:38,391
Date:2024-06-21
Open:$27.14
Close:$27.212
High:$27.22
Low:$27.08
Volume:35,222
Date:2024-06-20
Open:$27.2
Close:$27.1921
High:$27.2724
Low:$27.0845
Volume:66,429
Date:2024-06-19
Open:$27.24
Close:$27.25
High:$27.45
Low:$27.21
Volume:134,216
Date:2024-06-18
Open:$27.24
Close:$27.25
High:$27.45
Low:$27.21
Volume:134,216
Date:2024-06-17
Open:$27.4
Close:$27.2252
High:$27.4
Low:$27.19
Volume:41,163
Date:2024-06-14
Open:$27.48
Close:$27.58
High:$27.6528
Low:$27.42
Volume:38,857
Date:2024-06-13
Open:$27.77
Close:$27.685
High:$27.8238
Low:$27.59
Volume:41,635
Date:2024-06-12
Open:$27.98
Close:$27.6347
High:$28.1572
Low:$27.61
Volume:92,557
Date:2024-06-11
Open:$27.5
Close:$27.4847
High:$27.615
Low:$27.41
Volume:27,302
Date:2024-06-10
Open:$27.36
Close:$27.5592
High:$27.6
Low:$27.321
Volume:39,125
Date:2024-06-07
Open:$27.6
Close:$27.5
High:$27.6
Low:$27.4
Volume:51,936
Date:2024-06-06
Open:$27.83
Close:$27.89
High:$27.89
Low:$27.77
Volume:55,219
Date:2024-06-05
Open:$27.97
Close:$27.8707
High:$27.99
Low:$27.8
Volume:50,439
Date:2024-06-04
Open:$27.62
Close:$27.8894
High:$27.92
Low:$27.5925
Volume:48,011
Date:2024-06-03
Open:$27.77
Close:$27.6412
High:$27.87
Low:$27.5628
Volume:32,061