SRZN Quote, Trading Chart, Surrozen Inc.

home / stock / srzn / srzn quote

Stock Information
Company Name: Surrozen Inc.
Stock Symbol: SRZN
Market: NASDAQ
Website: surrozen.com
Menu
SRZN SRZN Quote SRZN Short SRZN News SRZN Articles SRZN Message Board
Get SRZN Alerts

News, Short Squeeze, Breakout and More Instantly...
SRZN Quote
Last:$27.22
Change Percent:-1.77%
Open:$27.73
Previous Close:$27.71
High:$29.46
Low:$26.79
Volume:64,182
Last Trade Date Time:03/06/2026 12:42:30 pm
Quotes are delayed by 15 to 20 minutes.
SRZN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$27.73
Close:$27.71
High:$29.46
Low:$26.79
Volume:64,182
Date:2026-03-05
Open:$28.69
Close:$27.845
High:$29.55
Low:$27.46
Volume:99,144
Date:2026-03-04
Open:$27.32
Close:$26.445
High:$28
Low:$26.86
Volume:89,789
Date:2026-03-03
Open:$28.31
Close:$27.85
High:$28.4499
Low:$26
Volume:20,374
Date:2026-03-02
Open:$27.73
Close:$26.55
High:$28.25
Low:$26.3669
Volume:29,353
Date:2026-02-27
Open:$25.32
Close:$25.95
High:$27.1
Low:$25.32
Volume:14,991
Date:2026-02-26
Open:$27.27
Close:$26.4675
High:$27.27
Low:$23.63
Volume:53,088
Date:2026-02-25
Open:$27.22
Close:$26.7
High:$27.22
Low:$25.9
Volume:24,243
Date:2026-02-24
Open:$26.23
Close:$27.6
High:$27.69
Low:$26.07
Volume:24,592
Date:2026-02-23
Open:$26.59
Close:$26.8405
High:$27.61
Low:$26.18
Volume:47,968
Date:2026-02-20
Open:$27.05
Close:$27
High:$27.05
Low:$25.5
Volume:22,722
Date:2026-02-19
Open:$25.96
Close:$26.49
High:$27.96
Low:$25.6
Volume:50,528
Date:2026-02-18
Open:$24.73
Close:$24.77
High:$26.84
Low:$24.38
Volume:34,269
Date:2026-02-17
Open:$24.95
Close:$24.95
High:$24.95
Low:$23.55
Volume:15,782
Date:2026-02-13
Open:$24.9
Close:$24
High:$25.365
Low:$24.42
Volume:17,031
Date:2026-02-12
Open:$24.97
Close:$24.15
High:$25.845
Low:$23.61
Volume:19,903
Date:2026-02-11
Open:$23.09
Close:$22.405
High:$24.48
Low:$22.02
Volume:117,507
Date:2026-02-10
Open:$22.21
Close:$22.8
High:$22.76
Low:$21.8
Volume:14,074
Date:2026-02-09
Open:$22.95
Close:$22.265
High:$23.78
Low:$21.6
Volume:30,572
Date:2026-02-06
Open:$21.32
Close:$23.095
High:$22.95
Low:$21.07
Volume:43,805