SRZN Quote, Trading Chart, Surrozen Inc.

home / stock / srzn / srzn quote

Stock Information
Company Name: Surrozen Inc.
Stock Symbol: SRZN
Market: NASDAQ
Website: surrozen.com
Menu
SRZN SRZN Quote SRZN Short SRZN News SRZN Articles SRZN Message Board
Get SRZN Alerts

News, Short Squeeze, Breakout and More Instantly...
SRZN Quote
Last:$9.85
Change Percent:13.56%
Open:$9.5
Previous Close:$9.85
High:$11
Low:$9.5
Volume:15,161
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRZN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.5
Close:$9.85
High:$11
Low:$9.5
Volume:15,161
Date:2024-07-04
Open:$9.77
Close:$10.9899
High:$10.9899
Low:$9.55
Volume:4,138
Date:2024-07-03
Open:$9.77
Close:$10.9899
High:$10.9899
Low:$9.55
Volume:4,138
Date:2024-07-02
Open:$10.36
Close:$10.22
High:$10.69
Low:$10.22
Volume:2,087
Date:2024-07-01
Open:$11
Close:$10.7
High:$11
Low:$9.64
Volume:1,215
Date:2024-06-28
Open:$9.55
Close:$10.95
High:$11
Low:$9.47
Volume:7,693
Date:2024-06-27
Open:$9.43
Close:$9.94
High:$10
Low:$9.43
Volume:6,972
Date:2024-06-26
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:1,445
Date:2024-06-25
Open:$10.18
Close:$9.95
High:$10.18
Low:$9.18
Volume:3,746
Date:2024-06-24
Open:$9.69
Close:$10.2
High:$10.2
Low:$9.69
Volume:4,416
Date:2024-06-21
Open:$9.88
Close:$9.69
High:$10.34
Low:$9.3
Volume:38,681
Date:2024-06-20
Open:$10.4
Close:$10.04
High:$10.42
Low:$10.04
Volume:1,361
Date:2024-06-19
Open:$10.57
Close:$10.25
High:$11
Low:$10.25
Volume:2,391
Date:2024-06-18
Open:$10.57
Close:$10.25
High:$11
Low:$10.25
Volume:2,391
Date:2024-06-17
Open:$10.1354
Close:$10.9999
High:$11.13
Low:$9.9821
Volume:5,987
Date:2024-06-14
Open:$11.015
Close:$11.19
High:$11.3317
Low:$11.015
Volume:1,534
Date:2024-06-13
Open:$11.38
Close:$11.27
High:$11.38
Low:$10.91
Volume:7,314
Date:2024-06-12
Open:$10.8
Close:$11.43
High:$11.43
Low:$10.8
Volume:3,193
Date:2024-06-11
Open:$11.1
Close:$11.38
High:$11.4299
Low:$11.1
Volume:3,279
Date:2024-06-10
Open:$11.1
Close:$11.2
High:$11.25
Low:$10.4935
Volume:11,805