SRZN Short Information, Surrozen Inc.
Stock Information
| Company Name: |
Surrozen Inc. |
| Stock Symbol: |
SRZN |
| Market: |
NASDAQ |
| Website: |
surrozen.com |
Get SRZN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,831 |
| Total Actual Volume |
135,965 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $9.5 |
| Close: | $9.85 |
| High: | $11 |
| Volume: | 15,161 |
| Short Volume: | 4,318 |
| Short Percentage: | 28.48% |
| Stock Date: | 2024-07-03 |
| Open: | $9.77 |
| Close: | $10.9899 |
| High: | $10.9899 |
| Volume: | 4,138 |
| Short Volume: | 201 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-07-02 |
| Open: | $10.36 |
| Close: | $10.22 |
| High: | $10.69 |
| Volume: | 2,087 |
| Short Volume: | 88 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-07-01 |
| Open: | $11 |
| Close: | $10.7 |
| High: | $11 |
| Volume: | 1,215 |
| Short Volume: | 124 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-06-28 |
| Open: | $9.55 |
| Close: | $10.95 |
| High: | $11 |
| Volume: | 7,693 |
| Short Volume: | 1,670 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-06-27 |
| Open: | $9.43 |
| Close: | $9.94 |
| High: | $10 |
| Volume: | 6,972 |
| Short Volume: | 323 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-26 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 1,445 |
| Short Volume: | 42 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-25 |
| Open: | $10.18 |
| Close: | $9.95 |
| High: | $10.18 |
| Volume: | 3,746 |
| Short Volume: | 76 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-24 |
| Open: | $9.69 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 4,416 |
| Short Volume: | 106 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-21 |
| Open: | $9.88 |
| Close: | $9.69 |
| High: | $10.34 |
| Volume: | 38,681 |
| Short Volume: | 4,993 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-18 |
| Open: | $10.57 |
| Close: | $10.25 |
| High: | $11 |
| Volume: | 2,391 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $10.1354 |
| Close: | $10.9999 |
| High: | $11.13 |
| Volume: | 5,987 |
| Short Volume: | 160 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-13 |
| Open: | $11.38 |
| Close: | $11.27 |
| High: | $11.38 |
| Volume: | 7,314 |
| Short Volume: | 302 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-12 |
| Open: | $10.8 |
| Close: | $11.43 |
| High: | $11.43 |
| Volume: | 3,193 |
| Short Volume: | 393 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-11 |
| Open: | $11.1 |
| Close: | $11.38 |
| High: | $11.4299 |
| Volume: | 3,279 |
| Short Volume: | 646 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-06-10 |
| Open: | $11.1 |
| Close: | $11.2 |
| High: | $11.25 |
| Volume: | 11,805 |
| Short Volume: | 590 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-07 |
| Open: | $10.12 |
| Close: | $11.09 |
| High: | $11.0999 |
| Volume: | 5,298 |
| Short Volume: | 497 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-06 |
| Open: | $10.7 |
| Close: | $10.425 |
| High: | $10.7 |
| Volume: | 6,031 |
| Short Volume: | 2,009 |
| Short Percentage: | 33.31% |
| Stock Date: | 2024-06-05 |
| Open: | $10.86 |
| Close: | $11 |
| High: | $11.14 |
| Volume: | 3,359 |
| Short Volume: | 1,262 |
| Short Percentage: | 37.57% |
| Stock Date: | 2024-06-04 |
| Open: | $11.2501 |
| Close: | $11.15 |
| High: | $11.3 |
| Volume: | 1,754 |
| Short Volume: | 29 |
| Short Percentage: | 1.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.