SRZNW Quote, Trading Chart, Surrozen Inc. Warrant

home / stock / srznw / srznw quote

Stock Information
Company Name: Surrozen Inc. Warrant
Stock Symbol: SRZNW
Market: NASDAQ
Website: surrozen.com
Menu
SRZNW SRZNW Quote SRZNW Short SRZNW News SRZNW Articles SRZNW Message Board
Get SRZNW Alerts

News, Short Squeeze, Breakout and More Instantly...
SRZNW Quote
Last:$0.0122
Change Percent:-6.56%
Open:$0.013
Previous Close:$0.0122
High:$0.013
Low:$0.0121
Volume:13,321
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRZNW Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.013
Close:$0.0122
High:$0.013
Low:$0.0121
Volume:13,321
Date:2024-07-22
Open:$0.013
Close:$0.0131
High:$0.0131
Low:$0.013
Volume:343
Date:2024-07-19
Open:$0.013
Close:$0.013053
High:$0.0131
Low:$0.013
Volume:499
Date:2024-07-17
Open:$0.0133
Close:$0.0129
High:$0.0133
Low:$0.0129
Volume:4,122
Date:2024-07-12
Open:$0.0243
Close:$0.0129
High:$0.0243
Low:$0.0126
Volume:4,409
Date:2024-07-11
Open:$0.0146
Close:$0.0243
High:$0.0243
Low:$0.0146
Volume:1,853
Date:2024-07-10
Open:$0.0126
Close:$0.0146
High:$0.0202
Low:$0.0126
Volume:3,749
Date:2024-07-09
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.0202
Volume:200
Date:2024-07-08
Open:$0.0153
Close:$0.014211
High:$0.0153
Low:$0.014211
Volume:4,557
Date:2024-07-01
Open:$0.0154
Close:$0.0175
High:$0.0175
Low:$0.0154
Volume:500
Date:2024-06-28
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:935
Date:2024-06-26
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:514
Date:2024-06-25
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:1,545
Date:2024-06-24
Open:$0.0141
Close:$0.0267
High:$0.0267
Low:$0.0141
Volume:352
Date:2024-06-21
Open:$0.0131
Close:$0.0132
High:$0.0132
Low:$0.0131
Volume:372
Date:2024-06-20
Open:$0.0129
Close:$0.0129
High:$0.0129
Low:$0.0129
Volume:245
Date:2024-06-17
Open:$0.01255
Close:$0.01255
High:$0.01255
Low:$0.01255
Volume:108
Date:2024-06-14
Open:$0.016099
Close:$0.015
High:$0.0161
Low:$0.015
Volume:2,261
Date:2024-06-13
Open:$0.015
Close:$0.016
High:$0.01775
Low:$0.015
Volume:1,200
Date:2024-06-12
Open:$0.0148
Close:$0.015
High:$0.015
Low:$0.0148
Volume:304