SSAAF Quote, Trading Chart, Ssab Ab

home / stock / ssaaf / ssaaf quote

Stock Information
Company Name: Ssab Ab
Stock Symbol: SSAAF
Market: OTC
Menu
SSAAF SSAAF Quote SSAAF Short SSAAF News SSAAF Articles SSAAF Message Board
Get SSAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSAAF Quote
Last:$5.45
Change Percent:0.0%
Open:$5.45
Previous Close:$5.45
High:$5.45
Low:$5.45
Volume:4,755
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSAAF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$5.45
Close:$5.45
High:$5.45
Low:$5.45
Volume:4,755
Date:2024-07-08
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:20
Date:2024-07-02
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:75
Date:2024-06-26
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:122
Date:2024-06-24
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$5.5
Close:$5.55
High:$5.55
Low:$5.5
Volume:1,100
Date:2024-06-13
Open:$0
Close:$5.5
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:511
Date:2024-06-07
Open:$0
Close:$6.13
High:$0
Low:$0
Volume:28
Date:2024-05-29
Open:$6.13
Close:$6.13
High:$6.13
Low:$6.13
Volume:500
Date:2024-05-28
Open:$0
Close:$6.36
High:$0
Low:$0
Volume:15
Date:2024-05-21
Open:$6.36
Close:$6.36
High:$6.36
Low:$6.36
Volume:100
Date:2024-05-20
Open:$0
Close:$5.874
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$5.874
Close:$5.874
High:$5.874
Low:$5.874
Volume:100
Date:2024-05-10
Open:$0
Close:$5.51
High:$0
Low:$0
Volume:24
Date:2024-05-02
Open:$0
Close:$5.51
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$5.51
Close:$5.51
High:$5.51
Low:$5.51
Volume:269
Date:2024-04-25
Open:$5.77
Close:$5.64
High:$5.77
Low:$5.64
Volume:229
Date:2024-04-24
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:21,230
Date:2024-04-19
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:45