SSAAF Short Information, Ssab Ab
Stock Information
| Company Name: |
Ssab Ab |
| Stock Symbol: |
SSAAF |
| Market: |
OTC |
Get SSAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,535 |
| Total Actual Volume |
27,416 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 122 |
| Short Volume: | 22 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-17 |
| Open: | $5.5 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 511 |
| Short Volume: | 511 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $5.51 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 11 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-04-25 |
| Open: | $5.77 |
| Close: | $5.64 |
| High: | $5.77 |
| Volume: | 229 |
| Short Volume: | 29 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-04-24 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 21,230 |
| Short Volume: | 21,030 |
| Short Percentage: | 99.06% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 5 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-04-09 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 2,501 |
| Short Volume: | 2,500 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $6.76 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 23 |
| Short Percentage: | 62.16% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $6.76 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 28 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $6.76 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $6.76 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $7.77 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $6.29 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $5.46 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 511 |
| Short Volume: | 11 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-09-28 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 205 |
| Short Volume: | 5 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-09-18 |
| Open: | $5.53 |
| Close: | $5.35 |
| High: | $5.53 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.