SSAAY Quote, Trading Chart, SSAB Corporation ADR

home / stock / ssaay / ssaay quote

Stock Information
Company Name: SSAB Corporation ADR
Stock Symbol: SSAAY
Market: OTC
Menu
SSAAY SSAAY Quote SSAAY Short SSAAY News SSAAY Articles SSAAY Message Board
Get SSAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSAAY Quote
Last:$4.05
Change Percent:0.0%
Open:$4.05
Previous Close:$4.05
High:$4.05
Low:$4.05
Volume:1,009
Last Trade Date Time:03/10/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
SSAAY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:1,009
Date:2026-03-05
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:950
Date:2026-02-25
Open:$4.53
Close:$4.465
High:$4.53
Low:$4.53
Volume:110
Date:2026-02-24
Open:$4.465
Close:$4.465
High:$4.465
Low:$4.465
Volume:143
Date:2026-02-20
Open:$4.27
Close:$4.27
High:$4.27
Low:$4.27
Volume:3,000
Date:2026-02-16
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:203
Date:2026-02-13
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:103
Date:2026-02-11
Open:$4.42
Close:$4.42
High:$4.42
Low:$4.42
Volume:6,304
Date:2026-02-04
Open:$4.05
Close:$4.05
High:$4.3485
Low:$4.05
Volume:412
Date:2026-01-30
Open:$4.34
Close:$4.34
High:$4.35
Low:$4.2465
Volume:2,542
Date:2026-01-26
Open:$4.5
Close:$4.1
High:$4.5
Low:$4.34
Volume:5,900
Date:2026-01-23
Open:$4.6
Close:$4.1
High:$4.6
Low:$4.6
Volume:1,016
Date:2026-01-22
Open:$4.3
Close:$4.1
High:$4.3
Low:$4.3
Volume:203
Date:2026-01-21
Open:$4.1
Close:$4.1
High:$4.13
Low:$4.1
Volume:3,142
Date:2026-01-20
Open:$4.2
Close:$4.1
High:$4.2
Low:$4
Volume:712
Date:2026-01-19
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.08
Volume:4,521
Date:2026-01-16
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.08
Volume:4,521
Date:2026-01-12
Open:$4.01
Close:$4.02
High:$4.01
Low:$4.01
Volume:1,075
Date:2026-01-09
Open:$4.02
Close:$4.02
High:$4.03
Low:$4.02
Volume:303
Date:2026-01-07
Open:$4
Close:$3.87
High:$4
Low:$4
Volume:410