SSAAY Quote, Trading Chart, Ssab Ab Adr

home / stock / ssaay / ssaay quote

Stock Information
Company Name: Ssab Ab Adr
Stock Symbol: SSAAY
Market: OTC
Menu
SSAAY SSAAY Quote SSAAY Short SSAAY News SSAAY Articles SSAAY Message Board
Get SSAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSAAY Quote
Last:$2.835
Change Percent:0.0%
Open:$2.835
Previous Close:$2.835
High:$2.835
Low:$2.835
Volume:473
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSAAY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.835
Close:$2.835
High:$2.835
Low:$2.835
Volume:473
Date:2024-07-16
Open:$0
Close:$2.85
High:$0
Low:$0
Volume:2,282
Date:2024-07-15
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:232
Date:2024-07-12
Open:$2.86
Close:$2.86
High:$2.86
Low:$2.86
Volume:140
Date:2024-07-11
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:1,803
Date:2024-07-10
Open:$2.66
Close:$2.815
High:$2.815
Low:$2.66
Volume:2,492
Date:2024-07-09
Open:$2.795
Close:$2.795
High:$2.795
Low:$2.795
Volume:100
Date:2024-07-08
Open:$2.845
Close:$2.845
High:$2.845
Low:$2.845
Volume:1,728
Date:2024-07-05
Open:$2.75
Close:$2.97
High:$2.97
Low:$2.75
Volume:737
Date:2024-07-04
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:216
Date:2024-07-03
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:216
Date:2024-07-02
Open:$0
Close:$2.696
High:$0
Low:$0
Volume:32
Date:2024-07-01
Open:$2.702
Close:$2.696
High:$2.702
Low:$2.696
Volume:248
Date:2024-06-28
Open:$2.666
Close:$2.675
High:$2.68
Low:$2.666
Volume:384
Date:2024-06-27
Open:$2.665
Close:$2.665
High:$2.665
Low:$2.665
Volume:2,565
Date:2024-06-26
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:410
Date:2024-06-25
Open:$2.7
Close:$2.655
High:$2.7
Low:$2.655
Volume:1,696
Date:2024-06-24
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:270
Date:2024-06-21
Open:$2.704
Close:$2.704
High:$2.704
Low:$2.704
Volume:2,224
Date:2024-06-20
Open:$2.73
Close:$2.84
High:$2.84
Low:$2.73
Volume:1,004