SSAAY Short Information, Ssab Ab Adr
Stock Information
| Company Name: |
Ssab Ab Adr |
| Stock Symbol: |
SSAAY |
| Market: |
OTC |
Get SSAAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,742 |
| Total Actual Volume |
64,818 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $2.85 |
| High: | $0 |
| Volume: | 2,282 |
| Short Volume: | 93 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-07-15 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 232 |
| Short Volume: | 107 |
| Short Percentage: | 46.12% |
| Stock Date: | 2024-07-11 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 1,803 |
| Short Volume: | 50 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-08 |
| Open: | $2.845 |
| Close: | $2.845 |
| High: | $2.845 |
| Volume: | 1,728 |
| Short Volume: | 28 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-03 |
| Open: | $2.81 |
| Close: | $2.81 |
| High: | $2.81 |
| Volume: | 216 |
| Short Volume: | 16 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $2.696 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $2.94 |
| Close: | $2.92 |
| High: | $2.95 |
| Volume: | 1,833 |
| Short Volume: | 1,000 |
| Short Percentage: | 54.56% |
| Stock Date: | 2024-05-14 |
| Open: | $2.9 |
| Close: | $2.92 |
| High: | $2.975 |
| Volume: | 13,253 |
| Short Volume: | 6,892 |
| Short Percentage: | 52.00% |
| Stock Date: | 2024-05-13 |
| Open: | $2.92 |
| Close: | $2.8806 |
| High: | $2.92 |
| Volume: | 3,213 |
| Short Volume: | 354 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-05-10 |
| Open: | $2.885 |
| Close: | $2.885 |
| High: | $2.885 |
| Volume: | 361 |
| Short Volume: | 10 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-05-09 |
| Open: | $2.56 |
| Close: | $2.81 |
| High: | $2.872 |
| Volume: | 2,396 |
| Short Volume: | 190 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-05-08 |
| Open: | $2.728 |
| Close: | $2.68 |
| High: | $2.76 |
| Volume: | 699 |
| Short Volume: | 174 |
| Short Percentage: | 24.89% |
| Stock Date: | 2024-05-07 |
| Open: | $2.832 |
| Close: | $2.83 |
| High: | $2.832 |
| Volume: | 308 |
| Short Volume: | 100 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-05-06 |
| Open: | $2.9 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 9,820 |
| Short Volume: | 4,940 |
| Short Percentage: | 50.31% |
| Stock Date: | 2024-05-03 |
| Open: | $2.855 |
| Close: | $2.855 |
| High: | $2.855 |
| Volume: | 453 |
| Short Volume: | 30 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $2.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.818 |
| Volume: | 19,054 |
| Short Volume: | 5,000 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-04-29 |
| Open: | $2.856 |
| Close: | $2.85 |
| High: | $2.856 |
| Volume: | 4,007 |
| Short Volume: | 3,700 |
| Short Percentage: | 92.34% |
| Stock Date: | 2024-04-26 |
| Open: | $2.82 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 276 |
| Short Volume: | 225 |
| Short Percentage: | 81.52% |
| Stock Date: | 2024-04-25 |
| Open: | $2.835 |
| Close: | $2.82 |
| High: | $2.9 |
| Volume: | 2,847 |
| Short Volume: | 2,796 |
| Short Percentage: | 98.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.