SSB Short Information, SouthState Corporation
Stock Information
| Company Name: |
SouthState Corporation |
| Stock Symbol: |
SSB |
| Market: |
NASDAQ |
| Website: |
southstatebank.com |
Get SSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,376,998 |
| Total Actual Volume |
8,830,669 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-18 |
| Open: | $87.43 |
| Close: | $85.74 |
| High: | $87.43 |
| Volume: | 464,184 |
| Short Volume: | 78,865 |
| Short Percentage: | 16.99% |
| Stock Date: | 2023-12-15 |
| Open: | $87.17 |
| Close: | $86.79 |
| High: | $87.77 |
| Volume: | 1,446,690 |
| Short Volume: | 117,332 |
| Short Percentage: | 8.11% |
| Stock Date: | 2023-12-14 |
| Open: | $85 |
| Close: | $86.96 |
| High: | $87.56 |
| Volume: | 743,056 |
| Short Volume: | 76,474 |
| Short Percentage: | 10.29% |
| Stock Date: | 2023-12-13 |
| Open: | $79.26 |
| Close: | $83.47 |
| High: | $83.52 |
| Volume: | 508,027 |
| Short Volume: | 37,115 |
| Short Percentage: | 7.31% |
| Stock Date: | 2023-12-12 |
| Open: | $80.2 |
| Close: | $79.18 |
| High: | $80.21 |
| Volume: | 214,631 |
| Short Volume: | 28,505 |
| Short Percentage: | 13.28% |
| Stock Date: | 2023-12-11 |
| Open: | $79.78 |
| Close: | $80.16 |
| High: | $80.545 |
| Volume: | 300,269 |
| Short Volume: | 44,046 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-12-08 |
| Open: | $79.86 |
| Close: | $79.86 |
| High: | $81.335 |
| Volume: | 430,125 |
| Short Volume: | 44,272 |
| Short Percentage: | 10.29% |
| Stock Date: | 2023-12-07 |
| Open: | $79.08 |
| Close: | $79.86 |
| High: | $80.18 |
| Volume: | 273,345 |
| Short Volume: | 48,518 |
| Short Percentage: | 17.75% |
| Stock Date: | 2023-12-06 |
| Open: | $79.49 |
| Close: | $78.52 |
| High: | $81.41 |
| Volume: | 329,977 |
| Short Volume: | 45,301 |
| Short Percentage: | 13.73% |
| Stock Date: | 2023-12-05 |
| Open: | $79.61 |
| Close: | $78.53 |
| High: | $80.05 |
| Volume: | 374,209 |
| Short Volume: | 78,652 |
| Short Percentage: | 21.02% |
| Stock Date: | 2023-12-04 |
| Open: | $77.71 |
| Close: | $80.05 |
| High: | $80.145 |
| Volume: | 446,680 |
| Short Volume: | 107,778 |
| Short Percentage: | 24.13% |
| Stock Date: | 2023-12-01 |
| Open: | $73.64 |
| Close: | $78.61 |
| High: | $78.86 |
| Volume: | 505,033 |
| Short Volume: | 101,433 |
| Short Percentage: | 20.08% |
| Stock Date: | 2023-11-30 |
| Open: | $74.09 |
| Close: | $74.05 |
| High: | $74.89 |
| Volume: | 504,131 |
| Short Volume: | 65,782 |
| Short Percentage: | 13.05% |
| Stock Date: | 2023-11-29 |
| Open: | $73.55 |
| Close: | $73.99 |
| High: | $75.25 |
| Volume: | 565,240 |
| Short Volume: | 147,788 |
| Short Percentage: | 26.15% |
| Stock Date: | 2023-11-28 |
| Open: | $72.93 |
| Close: | $73.01 |
| High: | $73.54 |
| Volume: | 325,940 |
| Short Volume: | 73,547 |
| Short Percentage: | 22.56% |
| Stock Date: | 2023-11-27 |
| Open: | $73.22 |
| Close: | $72.96 |
| High: | $73.49 |
| Volume: | 458,398 |
| Short Volume: | 74,442 |
| Short Percentage: | 16.24% |
| Stock Date: | 2023-11-24 |
| Open: | $73.63 |
| Close: | $73.65 |
| High: | $74.1 |
| Volume: | 107,290 |
| Short Volume: | 25,260 |
| Short Percentage: | 23.54% |
| Stock Date: | 2023-11-22 |
| Open: | $73.9 |
| Close: | $73.58 |
| High: | $74.28 |
| Volume: | 230,767 |
| Short Volume: | 50,856 |
| Short Percentage: | 22.04% |
| Stock Date: | 2023-11-21 |
| Open: | $74.96 |
| Close: | $73.18 |
| High: | $75.195 |
| Volume: | 359,542 |
| Short Volume: | 83,349 |
| Short Percentage: | 23.18% |
| Stock Date: | 2023-11-20 |
| Open: | $74.91 |
| Close: | $75.24 |
| High: | $75.415 |
| Volume: | 243,135 |
| Short Volume: | 47,683 |
| Short Percentage: | 19.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.