SSBI Quote, Trading Chart, Summit State Bank

home / stock / ssbi / ssbi quote

Stock Information
Company Name: Summit State Bank
Stock Symbol: SSBI
Market: NASDAQ
Website: summitstatebank.com
Menu
SSBI SSBI Quote SSBI Short SSBI News SSBI Articles SSBI Message Board
Get SSBI Alerts

News, Short Squeeze, Breakout and More Instantly...
SSBI Quote
Last:$9.45
Change Percent:-0.21%
Open:$9.43
Previous Close:$9.45
High:$9.45
Low:$9.25
Volume:6,735
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSBI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.43
Close:$9.45
High:$9.45
Low:$9.25
Volume:6,735
Date:2024-06-27
Open:$9.35
Close:$9.41
High:$9.41
Low:$9.225
Volume:4,362
Date:2024-06-26
Open:$9.3
Close:$9.205
High:$9.37
Low:$9.19
Volume:1,419
Date:2024-06-25
Open:$9.1484
Close:$9.36
High:$9.49
Low:$9.1
Volume:4,089
Date:2024-06-24
Open:$9.14
Close:$9.2
High:$9.45
Low:$9.14
Volume:7,095
Date:2024-06-21
Open:$9.1
Close:$9.37
High:$9.39
Low:$9.1
Volume:7,497
Date:2024-06-20
Open:$9.14
Close:$9.38
High:$9.5
Low:$9.14
Volume:11,633
Date:2024-06-19
Open:$9.0001
Close:$9.24
High:$9.24
Low:$9.0001
Volume:4,179
Date:2024-06-18
Open:$9.0001
Close:$9.24
High:$9.24
Low:$9.0001
Volume:4,179
Date:2024-06-17
Open:$9.15
Close:$9.298
High:$9.3
Low:$9.01
Volume:9,233
Date:2024-06-14
Open:$9.01
Close:$9.1
High:$9.1
Low:$9.01
Volume:4,045
Date:2024-06-13
Open:$9.06
Close:$9.28
High:$9.28
Low:$9.02
Volume:1,614
Date:2024-06-12
Open:$9.1
Close:$9.03
High:$9.13
Low:$9.03
Volume:1,495
Date:2024-06-11
Open:$9
Close:$9
High:$9
Low:$8.95
Volume:1,012
Date:2024-06-10
Open:$8.91
Close:$8.95
High:$9.067
Low:$8.9
Volume:7,322
Date:2024-06-07
Open:$9.18
Close:$8.8
High:$9.2
Low:$8.8
Volume:2,829
Date:2024-06-06
Open:$9.28
Close:$9.19
High:$9.28
Low:$9
Volume:4,727
Date:2024-06-05
Open:$0
Close:$9.375
High:$0
Low:$0
Volume:35
Date:2024-06-04
Open:$9.375
Close:$9.375
High:$9.375
Low:$9.375
Volume:224
Date:2024-06-03
Open:$9.26
Close:$9.39
High:$9.39
Low:$9.26
Volume:1,190