SSBP Quote, Trading Chart, SSB Bancorp Inc

home / stock / ssbp / ssbp quote

Stock Information
Company Name: SSB Bancorp Inc
Stock Symbol: SSBP
Market: OTC
Website: ssbpgh.com
Menu
Get SSBP Alerts

News, Short Squeeze, Breakout and More Instantly...
SSBP Quote
Last:$14.1
Change Percent:0.0%
Open:$14.1
Previous Close:$14.1
High:$14.1
Low:$14.1
Volume:600
Last Trade Date Time:04/13/2026 10:20:58 am
Quotes are delayed by 15 to 20 minutes.
SSBP Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$14.1
Close:$14.1
High:$14.1
Low:$14.1
Volume:600
Date:2026-04-01
Open:$14.1
Close:$14.1
High:$14.1
Low:$14.1
Volume:100
Date:2026-03-24
Open:$12.8
Close:$12.8
High:$13
Low:$12.8
Volume:500
Date:2026-03-23
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:200
Date:2026-03-16
Open:$13.2483
Close:$13.85
High:$13.3
Low:$13
Volume:2,500
Date:2026-03-13
Open:$13.85
Close:$13.6
High:$13.85
Low:$13.85
Volume:100
Date:2026-03-12
Open:$13.2
Close:$13.2
High:$13.75
Low:$13.2
Volume:1,500
Date:2026-02-19
Open:$13.5
Close:$13.01
High:$13.5
Low:$13.432
Volume:696
Date:2026-02-18
Open:$13.01
Close:$13.01
High:$13.01
Low:$13.01
Volume:275
Date:2026-02-12
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:1,100
Date:2026-02-06
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.7483
Volume:2,900
Date:2026-02-02
Open:$13
Close:$13
High:$13
Low:$13
Volume:518
Date:2026-01-28
Open:$12.4
Close:$12.4
High:$13
Low:$12.4
Volume:1,975
Date:2026-01-23
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:1,000
Date:2026-01-21
Open:$12.882
Close:$12.882
High:$12.882
Low:$12.882
Volume:201
Date:2026-01-08
Open:$12
Close:$12.07
High:$12
Low:$12
Volume:1,300
Date:2026-01-07
Open:$12.05
Close:$12.07
High:$12.05
Low:$12.05
Volume:100
Date:2026-01-06
Open:$12.07
Close:$12.07
High:$12.07
Low:$11.8861
Volume:1,558
Date:2026-01-02
Open:$13
Close:$12.5
High:$13
Low:$13
Volume:1,100
Date:2026-01-01
Open:$12.5
Close:$12.5
High:$13.13
Low:$12.5
Volume:2,398