home / stock / ssd / ssd short

SSD Short Information, Simpson Manufacturing Company Inc.

Stock Information
Company Name: Simpson Manufacturing Company Inc.
Stock Symbol: SSD
Market: NYSE
Website: simpsonmfg.com
Menu
SSD SSD Quote SSD Short SSD News SSD Articles SSD Message Board
Get SSD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,779
Total Actual Volume 11,717,786
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$163.41
Close:$162.45
High:$163.7
Volume:226,886
Short Volume:75
Short Percentage:0.03%
Stock Date:2024-07-03
Open:$165.11
Close:$164.25
High:$166.09
Volume:188,080
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$163.6219
Close:$164.72
High:$165.4158
Volume:332,494
Short Volume:1,184
Short Percentage:0.36%
Stock Date:2024-07-01
Open:$168.43
Close:$163.92
High:$169.23
Volume:293,044
Short Volume:27
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$173.54
Close:$168.53
High:$174.645
Volume:5,368,456
Short Volume:1,330
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$170.54
Close:$171.71
High:$172.165
Volume:383,217
Short Volume:989
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$167.51
Close:$169.07
High:$170.68
Volume:314,419
Short Volume:560
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$173.23
Close:$168.53
High:$173.51
Volume:390,799
Short Volume:1,037
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$172.31
Close:$173.93
High:$176.19
Volume:403,874
Short Volume:2,284
Short Percentage:0.57%
Stock Date:2024-06-21
Open:$170.27
Close:$171.63
High:$172.38
Volume:887,542
Short Volume:136
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$170.1
Close:$170.92
High:$173.375
Volume:305,189
Short Volume:612
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$169.24
Close:$171.15
High:$172.16
Volume:322,361
Short Volume:384
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$162.14
Close:$168.68
High:$169.09
Volume:279,989
Short Volume:188
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$162.05
Close:$162.5
High:$163.395
Volume:207,534
Short Volume:321
Short Percentage:0.15%
Stock Date:2024-06-13
Open:$164.44
Close:$164.31
High:$164.53
Volume:273,222
Short Volume:439
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$164.89
Close:$165.26
High:$169.34
Volume:289,565
Short Volume:889
Short Percentage:0.31%
Stock Date:2024-06-11
Open:$159.33
Close:$160.22
High:$160.35
Volume:513,755
Short Volume:1,510
Short Percentage:0.29%
Stock Date:2024-06-10
Open:$158.74
Close:$160.17
High:$161.515
Volume:282,034
Short Volume:419
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$160.05
Close:$161
High:$161.54
Volume:216,541
Short Volume:369
Short Percentage:0.17%
Stock Date:2024-06-06
Open:$163.38
Close:$161.37
High:$164.74
Volume:238,785
Short Volume:23
Short Percentage:0.01%