SSDOF Short Information, Shiseido Co. Ltd.
Stock Information
| Company Name: |
Shiseido Co. Ltd. |
| Stock Symbol: |
SSDOF |
| Market: |
OTC |
Get SSDOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,768 |
| Total Actual Volume |
176,738 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $32.1 |
| High: | $0 |
| Volume: | 10,025 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $32.1 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $32.1 |
| Close: | $32.1 |
| High: | $32.1 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-23 |
| Open: | $31.45 |
| Close: | $31.23 |
| High: | $31.46 |
| Volume: | 57,128 |
| Short Volume: | 44,503 |
| Short Percentage: | 77.90% |
| Stock Date: | 2024-05-08 |
| Open: | $28.05 |
| Close: | $28.05 |
| High: | $28.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $26.71 |
| Close: | $26.71 |
| High: | $26.71 |
| Volume: | 137 |
| Short Volume: | 117 |
| Short Percentage: | 85.40% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $25.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $25.8 |
| Close: | $25.8 |
| High: | $25.8 |
| Volume: | 60,100 |
| Short Volume: | 10,600 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-03-13 |
| Open: | $27.9 |
| Close: | $27.9 |
| High: | $27.9 |
| Volume: | 4,800 |
| Short Volume: | 4,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $27.42 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $28.72 |
| Close: | $28.72 |
| High: | $28.72 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $25.9 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $25.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $27.08 |
| Close: | $27.08 |
| High: | $27.08 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $32 |
| Close: | $31.15 |
| High: | $32 |
| Volume: | 5,300 |
| Short Volume: | 4,000 |
| Short Percentage: | 75.47% |
| Stock Date: | 2023-08-21 |
| Open: | $42.51 |
| Close: | $40.71 |
| High: | $42.51 |
| Volume: | 420 |
| Short Volume: | 220 |
| Short Percentage: | 52.38% |
| Stock Date: | 2023-08-08 |
| Open: | $43.53 |
| Close: | $46.1 |
| High: | $46.1 |
| Volume: | 1,503 |
| Short Volume: | 803 |
| Short Percentage: | 53.43% |
| Stock Date: | 2023-06-20 |
| Open: | $49.05 |
| Close: | $49.05 |
| High: | $49.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $50.685 |
| Close: | $50.685 |
| High: | $50.685 |
| Volume: | 36,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-03 |
| Open: | $50.05 |
| Close: | $49.91 |
| High: | $50.05 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.