home / stock / ssdoy / ssdoy short

SSDOY Short Information, Shiseido Co. Ltd. ADR

Stock Information
Company Name: Shiseido Co. Ltd. ADR
Stock Symbol: SSDOY
Market: OTC
Menu
SSDOY SSDOY Quote SSDOY Short SSDOY News SSDOY Articles SSDOY Message Board
Get SSDOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 419,112
Total Actual Volume 1,501,987
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$29.669
Close:$29.3
High:$29.77
Volume:36,721
Short Volume:6,988
Short Percentage:19.03%
Stock Date:2024-07-17
Open:$29.8
Close:$29.19
High:$29.8
Volume:41,863
Short Volume:3,773
Short Percentage:9.01%
Stock Date:2024-07-16
Open:$28.3985
Close:$28.61
High:$28.61
Volume:60,821
Short Volume:15,374
Short Percentage:25.28%
Stock Date:2024-07-15
Open:$29.55
Close:$29.41
High:$29.72
Volume:69,928
Short Volume:19,155
Short Percentage:27.39%
Stock Date:2024-07-12
Open:$29.64
Close:$29.65
High:$30.22
Volume:46,147
Short Volume:9,192
Short Percentage:19.92%
Stock Date:2024-07-11
Open:$28.95
Close:$28.84
High:$28.99
Volume:46,772
Short Volume:11,513
Short Percentage:24.62%
Stock Date:2024-07-10
Open:$28.32
Close:$28.19
High:$28.872
Volume:17,694
Short Volume:1,826
Short Percentage:10.32%
Stock Date:2024-07-09
Open:$29.43
Close:$28.76
High:$29.89
Volume:43,642
Short Volume:3,454
Short Percentage:7.91%
Stock Date:2024-07-08
Open:$30
Close:$28.884
High:$30
Volume:66,232
Short Volume:10,091
Short Percentage:15.24%
Stock Date:2024-07-05
Open:$28.1
Close:$28.94
High:$28.9675
Volume:35,791
Short Volume:10,800
Short Percentage:30.18%
Stock Date:2024-07-03
Open:$28
Close:$28.6
High:$29.53
Volume:89,797
Short Volume:10,581
Short Percentage:11.78%
Stock Date:2024-07-02
Open:$28
Close:$28.27
High:$28.42
Volume:197,024
Short Volume:82,088
Short Percentage:41.66%
Stock Date:2024-07-01
Open:$28.59
Close:$28.33
High:$28.59
Volume:81,933
Short Volume:17,291
Short Percentage:21.10%
Stock Date:2024-06-28
Open:$28.526
Close:$28.54
High:$28.7
Volume:40,812
Short Volume:17,865
Short Percentage:43.77%
Stock Date:2024-06-27
Open:$29.5778
Close:$29.42
High:$30.01
Volume:49,444
Short Volume:10,767
Short Percentage:21.78%
Stock Date:2024-06-26
Open:$29.18
Close:$29.87
High:$30.02
Volume:77,261
Short Volume:2,862
Short Percentage:3.70%
Stock Date:2024-06-25
Open:$29.55
Close:$29.51
High:$29.64
Volume:258,803
Short Volume:91,270
Short Percentage:35.27%
Stock Date:2024-06-24
Open:$28.87
Close:$29.46
High:$29.6284
Volume:153,229
Short Volume:62,607
Short Percentage:40.86%
Stock Date:2024-06-21
Open:$29.78
Close:$29.73
High:$30.155
Volume:34,859
Short Volume:18,657
Short Percentage:53.52%
Stock Date:2024-06-20
Open:$29.46
Close:$29.5
High:$30
Volume:53,214
Short Volume:12,958
Short Percentage:24.35%