SSEZF Quote, Trading Chart, SSE PLC

home / stock / ssezf / ssezf quote

Stock Information
Company Name: SSE PLC
Stock Symbol: SSEZF
Market: OTC
Website: sse.com
Menu
SSEZF SSEZF Quote SSEZF Short SSEZF News SSEZF Articles SSEZF Message Board
Get SSEZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSEZF Quote
Last:$23.091
Change Percent:-2.59%
Open:$23.69
Previous Close:$23.091
High:$23.69
Low:$23.091
Volume:501
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSEZF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$23.69
Close:$23.091
High:$23.69
Low:$23.091
Volume:501
Date:2024-07-12
Open:$0
Close:$23.885
High:$0
Low:$0
Volume:2,994
Date:2024-07-11
Open:$23.885
Close:$23.885
High:$23.885
Low:$23.885
Volume:205
Date:2024-07-10
Open:$0
Close:$22.845
High:$0
Low:$0
Volume:76
Date:2024-07-08
Open:$0
Close:$22.845
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$0
Close:$22.845
High:$0
Low:$0
Volume:86
Date:2024-07-03
Open:$0
Close:$22.845
High:$0
Low:$0
Volume:6
Date:2024-07-02
Open:$0
Close:$22.845
High:$0
Low:$0
Volume:27
Date:2024-07-01
Open:$0
Close:$22.845
High:$0
Low:$0
Volume:113
Date:2024-06-28
Open:$22.845
Close:$22.845
High:$22.845
Low:$22.845
Volume:416
Date:2024-06-25
Open:$0
Close:$22.49
High:$0
Low:$0
Volume:68
Date:2024-06-24
Open:$0
Close:$22.49
High:$0
Low:$0
Volume:34
Date:2024-06-21
Open:$0
Close:$22.49
High:$0
Low:$0
Volume:31
Date:2024-06-20
Open:$22.49
Close:$22.49
High:$22.49
Low:$22.49
Volume:660
Date:2024-06-18
Open:$0
Close:$23.208
High:$0
Low:$0
Volume:73
Date:2024-06-17
Open:$0
Close:$23.208
High:$0
Low:$0
Volume:46
Date:2024-06-14
Open:$0
Close:$23.208
High:$0
Low:$0
Volume:6
Date:2024-06-13
Open:$0
Close:$23.208
High:$0
Low:$0
Volume:6
Date:2024-06-12
Open:$0
Close:$23.208
High:$0
Low:$0
Volume:104
Date:2024-06-10
Open:$23.208
Close:$23.208
High:$23.208
Low:$23.208
Volume:100