SSEZF Quote, Trading Chart, SSE Plc

home / stock / ssezf / ssezf quote

Stock Information
Company Name: SSE Plc
Stock Symbol: SSEZF
Market: OTC
Website: sse.com
Menu
SSEZF SSEZF Quote SSEZF Short SSEZF News SSEZF Articles SSEZF Message Board
Get SSEZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSEZF Quote
Last:$37.136
Change Percent:0.0%
Open:$37.136
Previous Close:$37.136
High:$37.136
Low:$37.136
Volume:2,493
Last Trade Date Time:03/04/2026 10:20:51 am
Quotes are delayed by 15 to 20 minutes.
SSEZF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$37.136
Close:$37.136
High:$37.136
Low:$37.136
Volume:2,493
Date:2026-02-27
Open:$35.89
Close:$36.12
High:$35.89
Low:$35.89
Volume:207
Date:2026-02-26
Open:$36.12
Close:$36.12
High:$36.12
Low:$36.12
Volume:138
Date:2026-02-24
Open:$37.86
Close:$34.5735
High:$37.86
Low:$37.86
Volume:591
Date:2026-02-23
Open:$34.5735
Close:$34.5735
High:$34.5735
Low:$34.5735
Volume:356
Date:2026-02-18
Open:$37.3
Close:$37.3
High:$37.372
Low:$36.43
Volume:888
Date:2026-02-17
Open:$37.3
Close:$37.184
High:$37.3
Low:$37.3
Volume:532
Date:2026-02-16
Open:$37.184
Close:$37.184
High:$37.184
Low:$37.184
Volume:484
Date:2026-02-13
Open:$37.184
Close:$37.184
High:$37.184
Low:$37.184
Volume:407
Date:2026-02-10
Open:$35.325
Close:$33.7
High:$35.325
Low:$35.325
Volume:232
Date:2026-02-09
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:1,005
Date:2026-02-05
Open:$32.56
Close:$36.05
High:$32.56
Low:$32.52
Volume:277
Date:2026-02-04
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.05
Volume:277
Date:2026-01-23
Open:$32.724
Close:$32.724
High:$32.724
Low:$32.724
Volume:123
Date:2026-01-20
Open:$31.84
Close:$32.86
High:$31.84
Low:$31.84
Volume:237
Date:2026-01-19
Open:$32.86
Close:$32.86
High:$32.86
Low:$32.86
Volume:892
Date:2026-01-16
Open:$32.86
Close:$32.86
High:$32.86
Low:$32.86
Volume:740
Date:2026-01-12
Open:$32.172
Close:$32.172
High:$32.172
Low:$32.172
Volume:321
Date:2026-01-06
Open:$31.97
Close:$31.97
High:$32.564
Low:$31.97
Volume:602
Date:2025-12-30
Open:$29.25
Close:$29.25
High:$29.25
Low:$28.84
Volume:2,043