SSEZF Short Information, SSE PLC
Stock Information
| Company Name: |
SSE PLC |
| Stock Symbol: |
SSEZF |
| Market: |
OTC |
| Website: |
sse.com |
Get SSEZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,415 |
| Total Actual Volume |
5,348 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $23.885 |
| High: | $0 |
| Volume: | 2,994 |
| Short Volume: | 30 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $22.845 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $22.845 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $22.845 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $22.845 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 101 |
| Short Percentage: | 89.38% |
| Stock Date: | 2024-06-28 |
| Open: | $22.845 |
| Close: | $22.845 |
| High: | $22.845 |
| Volume: | 416 |
| Short Volume: | 416 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $22.49 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $22.49 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $22.49 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $22.49 |
| Close: | $22.49 |
| High: | $22.49 |
| Volume: | 660 |
| Short Volume: | 58 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $23.208 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 73 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $23.208 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $23.208 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 14 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-10 |
| Open: | $23.208 |
| Close: | $23.208 |
| High: | $23.208 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $23.318 |
| Close: | $23.318 |
| High: | $23.318 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $22.48 |
| Close: | $22.48 |
| High: | $22.48 |
| Volume: | 272 |
| Short Volume: | 32 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $22.114 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $22.628 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $22.628 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 35 |
| Short Percentage: | 76.09% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $22.628 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 95 |
| Short Percentage: | 87.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.