SSEZY Quote, Trading Chart, SSE Plc ADR

home / stock / ssezy / ssezy quote

Stock Information
Company Name: SSE Plc ADR
Stock Symbol: SSEZY
Market: OTC
Website: sse.com
Menu
SSEZY SSEZY Quote SSEZY Short SSEZY News SSEZY Articles SSEZY Message Board
Get SSEZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSEZY Quote
Last:$36.45
Change Percent:3.08%
Open:$36.63
Previous Close:$35.36
High:$36.65
Low:$36.31
Volume:95,225
Last Trade Date Time:03/10/2026 10:56:17 am
Quotes are delayed by 15 to 20 minutes.
SSEZY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$36.63
Close:$35.36
High:$36.65
Low:$36.31
Volume:95,225
Date:2026-03-09
Open:$35.37
Close:$35.61
High:$35.44
Low:$35.23
Volume:154,515
Date:2026-03-06
Open:$35.28
Close:$35.58
High:$35.82
Low:$34.98
Volume:211,130
Date:2026-03-05
Open:$35.895
Close:$35.91
High:$35.92
Low:$35.5
Volume:304,480
Date:2026-03-04
Open:$35.96
Close:$35.4615
High:$36.03
Low:$35.29
Volume:129,622
Date:2026-03-03
Open:$35.05
Close:$36.48
High:$35.48
Low:$34.89
Volume:113,952
Date:2026-03-02
Open:$35.76
Close:$36.6
High:$36.55
Low:$35.76
Volume:69,907
Date:2026-02-27
Open:$36.5
Close:$36.61
High:$36.76
Low:$36.44
Volume:81,361
Date:2026-02-26
Open:$36.58
Close:$36.85
High:$37
Low:$36.35
Volume:110,535
Date:2026-02-25
Open:$36.37
Close:$35.675
High:$36.8911
Low:$36.32
Volume:50,726
Date:2026-02-24
Open:$35.83
Close:$35.22
High:$35.89
Low:$35.4
Volume:52,169
Date:2026-02-23
Open:$35.39
Close:$35.43
High:$35.54
Low:$35.07
Volume:68,208
Date:2026-02-20
Open:$35.22
Close:$34.64
High:$35.53
Low:$35.04
Volume:85,314
Date:2026-02-19
Open:$34.28
Close:$35.65
High:$34.8
Low:$34.21
Volume:133,024
Date:2026-02-18
Open:$36.02
Close:$36.07
High:$36.09
Low:$35.65
Volume:138,155
Date:2026-02-17
Open:$35.78
Close:$36.55
High:$36.23
Low:$35.6
Volume:68,141
Date:2026-02-16
Open:$35.7
Close:$36.41
High:$36.56
Low:$35.7
Volume:188,297
Date:2026-02-13
Open:$35.7
Close:$35.84
High:$36.44
Low:$35.7
Volume:67,489
Date:2026-02-12
Open:$36.03
Close:$36.26
High:$36.1
Low:$35.29
Volume:283,020
Date:2026-02-11
Open:$35.89
Close:$35.03
High:$36.53
Low:$35.85
Volume:126,505