SSEZY Quote, Trading Chart, SSE PLC ADR

home / stock / ssezy / ssezy quote

Stock Information
Company Name: SSE PLC ADR
Stock Symbol: SSEZY
Market: OTC
Website: sse.com
Menu
SSEZY SSEZY Quote SSEZY Short SSEZY News SSEZY Articles SSEZY Message Board
Get SSEZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSEZY Quote
Last:$24.29
Change Percent:0.25%
Open:$24.06
Previous Close:$24.29
High:$24.35
Low:$24.06
Volume:35,277
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSEZY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.06
Close:$24.29
High:$24.35
Low:$24.06
Volume:35,277
Date:2024-07-16
Open:$23.98
Close:$24.12
High:$24.2
Low:$23.73
Volume:25,889
Date:2024-07-15
Open:$24.07
Close:$24.1
High:$24.15
Low:$24
Volume:40,003
Date:2024-07-12
Open:$24.14
Close:$24.65
High:$24.79
Low:$24.14
Volume:28,268
Date:2024-07-11
Open:$24.48
Close:$24.59
High:$24.67
Low:$24.48
Volume:32,776
Date:2024-07-10
Open:$23.96
Close:$24.05
High:$24.26
Low:$23.96
Volume:45,354
Date:2024-07-09
Open:$23.835
Close:$23.79
High:$23.835
Low:$23.35
Volume:45,021
Date:2024-07-08
Open:$24.05
Close:$24.01
High:$24.06
Low:$23.74
Volume:20,043
Date:2024-07-05
Open:$24.05
Close:$24.18
High:$24.18
Low:$24
Volume:30,101
Date:2024-07-04
Open:$23.26
Close:$23.57
High:$23.6
Low:$22.95
Volume:30,270
Date:2024-07-03
Open:$23.26
Close:$23.57
High:$23.6
Low:$22.95
Volume:30,270
Date:2024-07-02
Open:$23.04
Close:$23.04
High:$23.13
Low:$22.94
Volume:67,630
Date:2024-07-01
Open:$23.36
Close:$23.18
High:$23.36
Low:$22.93
Volume:29,580
Date:2024-06-28
Open:$22.97
Close:$22.99
High:$23.03
Low:$22.75
Volume:43,430
Date:2024-06-27
Open:$23.015
Close:$22.97
High:$23.09
Low:$22.9
Volume:34,488
Date:2024-06-26
Open:$23.23
Close:$23.26
High:$23.37
Low:$23.176
Volume:39,547
Date:2024-06-25
Open:$23.5
Close:$23.63
High:$23.63
Low:$23.42
Volume:31,165
Date:2024-06-24
Open:$23.65
Close:$23.61
High:$23.75
Low:$23.39
Volume:36,904
Date:2024-06-21
Open:$23.665
Close:$23.49
High:$23.67
Low:$23.345
Volume:37,144
Date:2024-06-20
Open:$23.56
Close:$23.75
High:$23.76
Low:$23.54
Volume:32,404