SSEZY Short Information, SSE PLC ADR
Stock Information
| Company Name: |
SSE PLC ADR |
| Stock Symbol: |
SSEZY |
| Market: |
OTC |
| Website: |
sse.com |
Get SSEZY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
451,222 |
| Total Actual Volume |
772,037 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
15 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $23.98 |
| Close: | $24.12 |
| High: | $24.2 |
| Volume: | 25,889 |
| Short Volume: | 9,923 |
| Short Percentage: | 38.33% |
| Stock Date: | 2024-07-15 |
| Open: | $24.07 |
| Close: | $24.1 |
| High: | $24.15 |
| Volume: | 40,003 |
| Short Volume: | 22,022 |
| Short Percentage: | 55.05% |
| Stock Date: | 2024-07-12 |
| Open: | $24.14 |
| Close: | $24.65 |
| High: | $24.79 |
| Volume: | 28,268 |
| Short Volume: | 13,127 |
| Short Percentage: | 46.44% |
| Stock Date: | 2024-07-11 |
| Open: | $24.48 |
| Close: | $24.59 |
| High: | $24.67 |
| Volume: | 32,776 |
| Short Volume: | 23,349 |
| Short Percentage: | 71.24% |
| Stock Date: | 2024-07-10 |
| Open: | $23.96 |
| Close: | $24.05 |
| High: | $24.26 |
| Volume: | 45,354 |
| Short Volume: | 36,401 |
| Short Percentage: | 80.26% |
| Stock Date: | 2024-07-09 |
| Open: | $23.835 |
| Close: | $23.79 |
| High: | $23.835 |
| Volume: | 45,021 |
| Short Volume: | 37,878 |
| Short Percentage: | 84.13% |
| Stock Date: | 2024-07-08 |
| Open: | $24.05 |
| Close: | $24.01 |
| High: | $24.06 |
| Volume: | 20,043 |
| Short Volume: | 12,774 |
| Short Percentage: | 63.73% |
| Stock Date: | 2024-07-05 |
| Open: | $24.05 |
| Close: | $24.18 |
| High: | $24.18 |
| Volume: | 30,101 |
| Short Volume: | 22,357 |
| Short Percentage: | 74.27% |
| Stock Date: | 2024-07-03 |
| Open: | $23.26 |
| Close: | $23.57 |
| High: | $23.6 |
| Volume: | 30,270 |
| Short Volume: | 14,776 |
| Short Percentage: | 48.81% |
| Stock Date: | 2024-07-02 |
| Open: | $23.04 |
| Close: | $23.04 |
| High: | $23.13 |
| Volume: | 67,630 |
| Short Volume: | 43,806 |
| Short Percentage: | 64.77% |
| Stock Date: | 2024-07-01 |
| Open: | $23.36 |
| Close: | $23.18 |
| High: | $23.36 |
| Volume: | 29,580 |
| Short Volume: | 15,519 |
| Short Percentage: | 52.46% |
| Stock Date: | 2024-06-28 |
| Open: | $22.97 |
| Close: | $22.99 |
| High: | $23.03 |
| Volume: | 43,430 |
| Short Volume: | 26,167 |
| Short Percentage: | 60.25% |
| Stock Date: | 2024-06-27 |
| Open: | $23.015 |
| Close: | $22.97 |
| High: | $23.09 |
| Volume: | 34,488 |
| Short Volume: | 21,865 |
| Short Percentage: | 63.40% |
| Stock Date: | 2024-06-26 |
| Open: | $23.23 |
| Close: | $23.26 |
| High: | $23.37 |
| Volume: | 39,547 |
| Short Volume: | 29,033 |
| Short Percentage: | 73.41% |
| Stock Date: | 2024-06-25 |
| Open: | $23.5 |
| Close: | $23.63 |
| High: | $23.63 |
| Volume: | 31,165 |
| Short Volume: | 15,882 |
| Short Percentage: | 50.96% |
| Stock Date: | 2024-06-24 |
| Open: | $23.65 |
| Close: | $23.61 |
| High: | $23.75 |
| Volume: | 36,904 |
| Short Volume: | 21,854 |
| Short Percentage: | 59.22% |
| Stock Date: | 2024-06-21 |
| Open: | $23.665 |
| Close: | $23.49 |
| High: | $23.67 |
| Volume: | 37,144 |
| Short Volume: | 16,130 |
| Short Percentage: | 43.43% |
| Stock Date: | 2024-06-20 |
| Open: | $23.56 |
| Close: | $23.75 |
| High: | $23.76 |
| Volume: | 32,404 |
| Short Volume: | 20,304 |
| Short Percentage: | 62.66% |
| Stock Date: | 2024-06-18 |
| Open: | $23.11 |
| Close: | $23.147 |
| High: | $23.31 |
| Volume: | 41,986 |
| Short Volume: | 29,439 |
| Short Percentage: | 70.12% |
| Stock Date: | 2024-06-17 |
| Open: | $22.42 |
| Close: | $22.46 |
| High: | $22.59 |
| Volume: | 80,034 |
| Short Volume: | 18,616 |
| Short Percentage: | 23.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.