SSIC Short Information, Silver Spike Investment Corp.
Stock Information
| Company Name: |
Silver Spike Investment Corp. |
| Stock Symbol: |
SSIC |
| Market: |
NASDAQ |
| Website: |
silverspikecap.com |
Get SSIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,885 |
| Total Actual Volume |
242,123 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.84 |
| Close: | $11.84 |
| High: | $11.84 |
| Volume: | 1,076 |
| Short Volume: | 246 |
| Short Percentage: | 22.86% |
| Stock Date: | 2024-07-15 |
| Open: | $11.68 |
| Close: | $11.89 |
| High: | $11.89 |
| Volume: | 6,648 |
| Short Volume: | 2,187 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-07-12 |
| Open: | $11.84 |
| Close: | $11.8 |
| High: | $11.97 |
| Volume: | 2,294 |
| Short Volume: | 327 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-07-11 |
| Open: | $11.82 |
| Close: | $11.675 |
| High: | $11.82 |
| Volume: | 1,638 |
| Short Volume: | 180 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-10 |
| Open: | $11.6 |
| Close: | $11.81 |
| High: | $11.9092 |
| Volume: | 2,344 |
| Short Volume: | 169 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-07-09 |
| Open: | $11.655 |
| Close: | $11.63 |
| High: | $11.98 |
| Volume: | 1,952 |
| Short Volume: | 311 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-07-08 |
| Open: | $11.48 |
| Close: | $11.47 |
| High: | $11.6 |
| Volume: | 3,541 |
| Short Volume: | 638 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-07-05 |
| Open: | $11.9 |
| Close: | $11.55 |
| High: | $11.9 |
| Volume: | 4,817 |
| Short Volume: | 1,216 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-07-03 |
| Open: | $11.3 |
| Close: | $11.73 |
| High: | $12.09 |
| Volume: | 4,959 |
| Short Volume: | 2,130 |
| Short Percentage: | 42.95% |
| Stock Date: | 2024-07-02 |
| Open: | $11.56 |
| Close: | $11.27 |
| High: | $11.56 |
| Volume: | 8,990 |
| Short Volume: | 1,315 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-01 |
| Open: | $11.71 |
| Close: | $11.5597 |
| High: | $11.81 |
| Volume: | 7,462 |
| Short Volume: | 894 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-28 |
| Open: | $11.87 |
| Close: | $11.82 |
| High: | $11.88 |
| Volume: | 6,956 |
| Short Volume: | 738 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-06-27 |
| Open: | $11.87 |
| Close: | $11.7 |
| High: | $11.8799 |
| Volume: | 4,314 |
| Short Volume: | 1,465 |
| Short Percentage: | 33.96% |
| Stock Date: | 2024-06-26 |
| Open: | $11.63 |
| Close: | $11.83 |
| High: | $11.88 |
| Volume: | 4,506 |
| Short Volume: | 599 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-25 |
| Open: | $11.97 |
| Close: | $11.74 |
| High: | $11.97 |
| Volume: | 21,367 |
| Short Volume: | 2,161 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-24 |
| Open: | $11.98 |
| Close: | $11.9899 |
| High: | $11.9959 |
| Volume: | 11,417 |
| Short Volume: | 678 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-06-21 |
| Open: | $12.005 |
| Close: | $12.06 |
| High: | $12.43 |
| Volume: | 7,267 |
| Short Volume: | 1,756 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-20 |
| Open: | $12.01 |
| Close: | $11.6 |
| High: | $12.33 |
| Volume: | 46,484 |
| Short Volume: | 2,672 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-18 |
| Open: | $11.8 |
| Close: | $12.38 |
| High: | $12.4499 |
| Volume: | 68,521 |
| Short Volume: | 16,594 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-06-17 |
| Open: | $11.89 |
| Close: | $11.7 |
| High: | $11.89 |
| Volume: | 25,570 |
| Short Volume: | 7,609 |
| Short Percentage: | 29.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.