SSKN Short Information, Strata Skin Sciences Inc.
Stock Information
Get SSKN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,889 |
| Total Actual Volume |
1,211,529 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $3.35 |
| Close: | $3.34 |
| High: | $3.42 |
| Volume: | 2,130 |
| Short Volume: | 73 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-25 |
| Open: | $3.36 |
| Close: | $3.3 |
| High: | $3.36 |
| Volume: | 3,610 |
| Short Volume: | 257 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-07-24 |
| Open: | $3.36 |
| Close: | $3.36 |
| High: | $3.57 |
| Volume: | 6,043 |
| Short Volume: | 1,110 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-07-23 |
| Open: | $3.36 |
| Close: | $3.4 |
| High: | $3.57 |
| Volume: | 28,399 |
| Short Volume: | 3,158 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-07-22 |
| Open: | $3.65 |
| Close: | $3.44 |
| High: | $3.6807 |
| Volume: | 64,191 |
| Short Volume: | 6,765 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-07-19 |
| Open: | $3.68 |
| Close: | $3.63 |
| High: | $3.722 |
| Volume: | 301,021 |
| Short Volume: | 15,915 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-07-18 |
| Open: | $3.46 |
| Close: | $3.56 |
| High: | $3.8 |
| Volume: | 292,339 |
| Short Volume: | 61,718 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-07-17 |
| Open: | $3.2 |
| Close: | $3.1048 |
| High: | $3.2 |
| Volume: | 4,537 |
| Short Volume: | 238 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-07-16 |
| Open: | $3.2657 |
| Close: | $3.26 |
| High: | $3.28 |
| Volume: | 136,368 |
| Short Volume: | 286 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $3.18 |
| Close: | $3.14 |
| High: | $3.35 |
| Volume: | 343,629 |
| Short Volume: | 973 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 344 |
| Short Volume: | 18 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-11 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 447 |
| Short Volume: | 92 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-07-10 |
| Open: | $3.1 |
| Close: | $2.9003 |
| High: | $3.1334 |
| Volume: | 7,594 |
| Short Volume: | 103 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-08 |
| Open: | $3.12 |
| Close: | $3.17 |
| High: | $3.18 |
| Volume: | 837 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-05 |
| Open: | $3.0902 |
| Close: | $3.0902 |
| High: | $3.0902 |
| Volume: | 435 |
| Short Volume: | 119 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-07-03 |
| Open: | $3.11 |
| Close: | $3.1684 |
| High: | $3.1684 |
| Volume: | 6,708 |
| Short Volume: | 311 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-07-02 |
| Open: | $3.01 |
| Close: | $3.02 |
| High: | $3.0201 |
| Volume: | 1,069 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.02 |
| Volume: | 931 |
| Short Volume: | 150 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-06-28 |
| Open: | $3.0501 |
| Close: | $3.07 |
| High: | $3.16 |
| Volume: | 7,350 |
| Short Volume: | 916 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-27 |
| Open: | $3.04 |
| Close: | $3.11 |
| High: | $3.12 |
| Volume: | 3,547 |
| Short Volume: | 684 |
| Short Percentage: | 19.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.