SSL:CC Quote, Trading Chart, Sandstorm Gold Ltd.

home / stock / ssl:cc / ssl:cc quote

Stock Information
Company Name: Sandstorm Gold Ltd.
Stock Symbol: SSL:CC
Market: TSXC
Website: sandstormgold.com
Menu
SSL:CC SSL:CC Quote SSL:CC Short SSL:CC News SSL:CC Articles SSL:CC Message Board
Get SSL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSL:CC Quote
Last:$7.43
Change Percent:-2.88%
Open:$7.65
Previous Close:$7.65
High:$7.765
Low:$7.43
Volume:246,477
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.65
Close:$7.65
High:$7.765
Low:$7.43
Volume:246,477
Date:2022-05-06
Open:$8.75
Close:$8.65
High:$8.83
Low:$8.6
Volume:657,050
Date:2022-05-05
Open:$9.4
Close:$8.83
High:$9.4
Low:$8.75
Volume:1,484,710
Date:2022-05-04
Open:$9.21
Close:$9.14
High:$9.22
Low:$8.94
Volume:1,784,045
Date:2022-05-03
Open:$8.94
Close:$9.25
High:$9.31
Low:$8.87
Volume:2,673,795
Date:2022-05-02
Open:$9.38
Close:$8.87
High:$9.38
Low:$8.49
Volume:2,992,036
Date:2022-04-29
Open:$9.89
Close:$9.56
High:$9.92
Low:$9.53
Volume:323,422
Date:2022-04-28
Open:$9.74
Close:$9.75
High:$9.8
Low:$9.55
Volume:472,709
Date:2022-04-27
Open:$9.94
Close:$9.69
High:$10.03
Low:$9.68
Volume:417,911
Date:2022-04-26
Open:$10.11
Close:$9.88
High:$10.17
Low:$9.85
Volume:514,548
Date:2022-04-25
Open:$9.77
Close:$9.96
High:$10.05
Low:$9.63
Volume:604,365
Date:2022-04-22
Open:$10.25
Close:$10.17
High:$10.54
Low:$10.09
Volume:607,624
Date:2022-04-21
Open:$10.75
Close:$10.35
High:$10.76
Low:$10.2
Volume:545,124
Date:2022-04-20
Open:$10.61
Close:$10.88
High:$10.93
Low:$10.47
Volume:1,590,172
Date:2022-04-19
Open:$10.89
Close:$10.7
High:$11
Low:$10.63
Volume:464,974
Date:2022-04-18
Open:$11.35
Close:$11.03
High:$11.42
Low:$11.01
Volume:696,277
Date:2022-04-15
Open:$11.28
Close:$11.26
High:$11.37
Low:$11.13
Volume:347,569
Date:2022-04-14
Open:$11.28
Close:$11.26
High:$11.37
Low:$11.13
Volume:346,550
Date:2022-04-13
Open:$11.48
Close:$11.25
High:$11.61
Low:$11.22
Volume:2,559,399
Date:2022-04-12
Open:$11.39
Close:$11.37
High:$11.5
Low:$11.2
Volume:451,512