SSLLF Quote, Trading Chart, Siltronic Ag

home / stock / ssllf / ssllf quote

Stock Information
Company Name: Siltronic Ag
Stock Symbol: SSLLF
Market: OTC
Menu
SSLLF SSLLF Quote SSLLF Short SSLLF News SSLLF Articles SSLLF Message Board
Get SSLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSLLF Quote
Last:$66.0799
Change Percent:5.98%
Open:$66.0799
Previous Close:$62.351
High:$66.0799
Low:$66.0799
Volume:1
Last Trade Date Time:02/23/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
SSLLF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$66.0799
Close:$62.351
High:$66.0799
Low:$66.0799
Volume:1
Date:2026-02-20
Open:$62.351
Close:$62.351
High:$62.351
Low:$62.351
Volume:50
Date:2026-02-17
Open:$59.8696
Close:$59.8696
High:$59.8696
Low:$59.8696
Volume:12
Date:2026-02-04
Open:$59
Close:$55.5
High:$59
Low:$59
Volume:3,275
Date:2026-02-03
Open:$59
Close:$59
High:$59
Low:$55.5
Volume:150
Date:2025-12-23
Open:$54.63
Close:$54.63
High:$54.63
Low:$54.63
Volume:5
Date:2025-12-19
Open:$54
Close:$54
High:$54
Low:$53.7
Volume:3,200
Date:2025-10-10
Open:$64.5325
Close:$63.595
High:$64.5325
Low:$64.5325
Volume:12
Date:2025-10-09
Open:$63.595
Close:$63.595
High:$63.595
Low:$63.595
Volume:3
Date:2025-10-07
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:100
Date:2025-09-23
Open:$51.38
Close:$51.38
High:$51.38
Low:$51.38
Volume:1
Date:2025-09-17
Open:$49.09
Close:$49.09
High:$49.09
Low:$49.09
Volume:15
Date:2025-07-25
Open:$49
Close:$49
High:$49
Low:$49
Volume:600
Date:2025-07-10
Open:$50.5
Close:$50.5
High:$50.5
Low:$50.5
Volume:500
Date:2025-07-09
Open:$50
Close:$50
High:$50
Low:$50
Volume:65
Date:2025-06-06
Open:$40.55
Close:$40.55
High:$40.55
Low:$40.55
Volume:12
Date:2025-05-22
Open:$41.5799
Close:$41.5799
High:$41.5799
Low:$41.5799
Volume:1
Date:2025-05-16
Open:$43
Close:$43
High:$43
Low:$43
Volume:400
Date:2025-05-09
Open:$42.5954
Close:$42.5954
High:$42.5954
Low:$42.5954
Volume:250
Date:2025-05-08
Open:$39.79
Close:$39.79
High:$39.79
Low:$39.79
Volume:5