SSLY Quote, Trading Chart, Syntax Stratified SmallCap

home / stock / ssly / ssly quote

Stock Information
Company Name: Syntax Stratified SmallCap
Stock Symbol: SSLY
Market: NYSE
Menu
SSLY SSLY Quote SSLY Short SSLY News SSLY Articles SSLY Message Board
Get SSLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSLY Quote
Last:$42.8388
Change Percent:0.0%
Open:$42.76
Previous Close:$42.8388
High:$42.8388
Low:$42.76
Volume:951
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSLY Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$42.76
Close:$42.8388
High:$42.8388
Low:$42.76
Volume:951
Date:2024-06-18
Open:$42.76
Close:$42.8388
High:$42.8388
Low:$42.76
Volume:951
Date:2024-06-17
Open:$42.8326
Close:$42.8326
High:$42.8326
Low:$42.8326
Volume:7
Date:2024-06-14
Open:$42.6037
Close:$42.6037
High:$42.6037
Low:$42.6037
Volume:5
Date:2024-06-13
Open:$43.2824
Close:$43.2824
High:$43.2824
Low:$43.2824
Volume:14
Date:2024-06-12
Open:$43.8671
Close:$43.8671
High:$43.8671
Low:$43.8671
Volume:2
Date:2024-06-11
Open:$43.32
Close:$43.32
High:$43.32
Low:$43.32
Volume:2
Date:2024-06-10
Open:$43.4026
Close:$43.4026
High:$43.4026
Low:$43.4026
Volume:99
Date:2024-06-07
Open:$43.6935
Close:$43.6935
High:$43.6935
Low:$43.6935
Volume:5
Date:2024-06-06
Open:$44.2335
Close:$44.2335
High:$44.2335
Low:$44.2335
Volume:34
Date:2024-06-05
Open:$44.5373
Close:$44.5373
High:$44.5373
Low:$44.5373
Volume:1
Date:2024-06-04
Open:$44.1172
Close:$44.1172
High:$44.1172
Low:$44.1172
Volume:1
Date:2024-06-03
Open:$44.688
Close:$44.688
High:$44.688
Low:$44.688
Volume:36
Date:2024-05-31
Open:$44.7191
Close:$44.7191
High:$44.7191
Low:$44.7191
Volume:9
Date:2024-05-30
Open:$44.4054
Close:$44.4054
High:$44.4054
Low:$44.4054
Volume:9
Date:2024-05-29
Open:$43.8757
Close:$43.8757
High:$43.8757
Low:$43.8757
Volume:9
Date:2024-05-28
Open:$44.441
Close:$44.441
High:$44.441
Low:$44.441
Volume:0
Date:2024-05-24
Open:$44.4578
Close:$44.4578
High:$44.4578
Low:$44.4578
Volume:11
Date:2024-05-23
Open:$44.0495
Close:$44.0495
High:$44.0495
Low:$44.0495
Volume:0
Date:2024-05-22
Open:$44.7958
Close:$44.7958
High:$44.7958
Low:$44.7958
Volume:2