SSLY Quote, Trading Chart, Syntax Stratified SmallCap

home / stock / ssly / ssly quote

Stock Information
Company Name: Syntax Stratified SmallCap
Stock Symbol: SSLY
Market: NYSE
Menu
SSLY SSLY Quote SSLY Short SSLY News SSLY Articles SSLY Message Board
Get SSLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSLY Quote
Last:$45.5569
Change Percent:0.0%
Open:$45.5569
Previous Close:$45.5569
High:$45.5569
Low:$45.5569
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$45.5569
Close:$45.5569
High:$45.5569
Low:$45.5569
Volume:6
Date:2024-07-18
Open:$46.0512
Close:$46.0512
High:$46.0512
Low:$46.0512
Volume:4
Date:2024-07-17
Open:$46.8851
Close:$46.8851
High:$46.8851
Low:$46.8851
Volume:2
Date:2024-07-16
Open:$46.9803
Close:$46.9803
High:$46.9803
Low:$46.9803
Volume:2
Date:2024-07-15
Open:$45.28
Close:$45.3413
High:$45.3413
Low:$45.28
Volume:297
Date:2024-07-12
Open:$44.9019
Close:$44.9019
High:$44.9019
Low:$44.9019
Volume:72
Date:2024-07-11
Open:$44.4653
Close:$44.4653
High:$44.4653
Low:$44.4653
Volume:3
Date:2024-07-10
Open:$42.9014
Close:$42.9014
High:$42.9014
Low:$42.9014
Volume:1
Date:2024-07-09
Open:$42.4475
Close:$42.4475
High:$42.4475
Low:$42.4475
Volume:1
Date:2024-07-08
Open:$42.8376
Close:$42.8376
High:$42.8376
Low:$42.8376
Volume:16
Date:2024-07-05
Open:$42.591
Close:$42.591
High:$42.591
Low:$42.591
Volume:32
Date:2024-07-03
Open:$42.8356
Close:$42.8356
High:$42.8356
Low:$42.8356
Volume:2
Date:2024-07-02
Open:$42.8209
Close:$42.8209
High:$42.8209
Low:$42.8209
Volume:2
Date:2024-07-01
Open:$42.7231
Close:$42.7231
High:$42.7231
Low:$42.7231
Volume:100
Date:2024-06-28
Open:$43.2
Close:$43.1868
High:$43.23
Low:$43.1868
Volume:488
Date:2024-06-27
Open:$42.75
Close:$42.8473
High:$42.8473
Low:$42.75
Volume:356
Date:2024-06-26
Open:$42.7041
Close:$42.7041
High:$42.7041
Low:$42.7041
Volume:6
Date:2024-06-25
Open:$42.6965
Close:$42.6965
High:$42.6965
Low:$42.6965
Volume:2
Date:2024-06-24
Open:$43.27
Close:$43.1636
High:$43.27
Low:$43.1636
Volume:152
Date:2024-06-21
Open:$42.85
Close:$43.14
High:$43.14
Low:$42.85
Volume:3,758