SSLZY Quote, Trading Chart, Santos Ltd ADR

home / stock / sslzy / sslzy quote

Stock Information
Company Name: Santos Ltd ADR
Stock Symbol: SSLZY
Market: OTC
Menu
SSLZY SSLZY Quote SSLZY Short SSLZY News SSLZY Articles SSLZY Message Board
Get SSLZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSLZY Quote
Last:$5.68
Change Percent:-1.39%
Open:$5.68
Previous Close:$5.76
High:$5.68
Low:$5.65
Volume:13,712
Last Trade Date Time:03/20/2026 09:30:08 am
Quotes are delayed by 15 to 20 minutes.
SSLZY Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$5.68
Close:$5.76
High:$5.68
Low:$5.65
Volume:13,712
Date:2026-03-19
Open:$5.65
Close:$5.65
High:$5.8
Low:$5.58
Volume:119,021
Date:2026-03-18
Open:$5.5
Close:$5.54
High:$5.65
Low:$5.5
Volume:32,159
Date:2026-03-17
Open:$5.54
Close:$5.43
High:$5.65
Low:$5.5001
Volume:23,449
Date:2026-03-16
Open:$5.19
Close:$5.35
High:$5.55
Low:$5.19
Volume:65,408
Date:2026-03-13
Open:$5.51
Close:$5.432
High:$5.51
Low:$5.34
Volume:57,116
Date:2026-03-12
Open:$5.5
Close:$5.36
High:$5.54
Low:$5.4
Volume:11,972
Date:2026-03-11
Open:$5.25
Close:$5.26
High:$5.37
Low:$5.24
Volume:49,121
Date:2026-03-10
Open:$5.4
Close:$5.382
High:$5.4
Low:$5.23
Volume:42,169
Date:2026-03-09
Open:$5.5699
Close:$5.455
High:$5.57
Low:$5.26
Volume:13,470
Date:2026-03-06
Open:$5.26
Close:$5.19
High:$5.5
Low:$5.26
Volume:49,456
Date:2026-03-05
Open:$5.26
Close:$5.14
High:$5.3599
Low:$5.13
Volume:25,918
Date:2026-03-04
Open:$5.23
Close:$5.11
High:$5.23
Low:$5.14
Volume:9,718
Date:2026-03-03
Open:$5.14
Close:$5.14
High:$5.21
Low:$5.08
Volume:32,055
Date:2026-03-02
Open:$4.95
Close:$4.99
High:$5.15
Low:$4.95
Volume:13,343
Date:2026-02-27
Open:$4.97
Close:$4.94
High:$5.01
Low:$4.94
Volume:52,773
Date:2026-02-26
Open:$5.09
Close:$5.08
High:$5.09
Low:$4.93
Volume:15,849
Date:2026-02-25
Open:$4.98
Close:$5.01
High:$5.08
Low:$4.94
Volume:14,980
Date:2026-02-24
Open:$4.97
Close:$4.93
High:$5.0199
Low:$4.89
Volume:21,373
Date:2026-02-23
Open:$4.925
Close:$4.8999
High:$5
Low:$4.899
Volume:16,005