SSLZY Quote, Trading Chart, Santos Ltd ADR

home / stock / sslzy / sslzy quote

Stock Information
Company Name: Santos Ltd ADR
Stock Symbol: SSLZY
Market: OTC
Menu
SSLZY SSLZY Quote SSLZY Short SSLZY News SSLZY Articles SSLZY Message Board
Get SSLZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSLZY Quote
Last:$5.3799
Change Percent:4.46%
Open:$5.24
Previous Close:$5.15
High:$5.38
Low:$5.24
Volume:44,948
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSLZY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.24
Close:$5.15
High:$5.38
Low:$5.24
Volume:44,948
Date:2024-07-04
Open:$4.95
Close:$5.15
High:$5.19
Low:$4.95
Volume:66,735
Date:2024-07-03
Open:$4.95
Close:$5.15
High:$5.19
Low:$4.95
Volume:66,735
Date:2024-07-02
Open:$5.17
Close:$5.087
High:$5.17
Low:$5.08
Volume:56,117
Date:2024-07-01
Open:$5.09
Close:$5.1
High:$5.11
Low:$5.05
Volume:63,603
Date:2024-06-28
Open:$5.075
Close:$5.04
High:$5.0975
Low:$5.04
Volume:71,115
Date:2024-06-27
Open:$5.11
Close:$5.1
High:$5.13
Low:$5.06
Volume:43,561
Date:2024-06-26
Open:$5.01
Close:$4.995
High:$5.02
Low:$4.97
Volume:71,629
Date:2024-06-25
Open:$5.04
Close:$5.0115
High:$5.045
Low:$5.01
Volume:65,383
Date:2024-06-24
Open:$5.055
Close:$5.03
High:$5.18
Low:$4.98
Volume:71,616
Date:2024-06-21
Open:$5.0199
Close:$5.05
High:$5.05
Low:$4.98
Volume:102,554
Date:2024-06-20
Open:$4.78
Close:$4.93
High:$5.01
Low:$4.78
Volume:83,201
Date:2024-06-19
Open:$4.67
Close:$4.9
High:$5.01
Low:$4.67
Volume:297,405
Date:2024-06-18
Open:$4.67
Close:$4.9
High:$5.01
Low:$4.67
Volume:297,405
Date:2024-06-17
Open:$4.895
Close:$4.92
High:$4.95
Low:$4.87
Volume:109,736
Date:2024-06-14
Open:$4.97
Close:$4.97
High:$4.97
Low:$4.91
Volume:69,834
Date:2024-06-13
Open:$4.79
Close:$5.03
High:$5.15
Low:$4.79
Volume:80,232
Date:2024-06-12
Open:$5.058
Close:$5.14
High:$5.16
Low:$5.05
Volume:49,012
Date:2024-06-11
Open:$4.97
Close:$4.99
High:$5
Low:$4.92
Volume:85,085
Date:2024-06-10
Open:$4.97
Close:$5.05
High:$5.05
Low:$4.95
Volume:82,910