home / stock / sslzy / sslzy short

SSLZY Short Information, Santos Ltd ADR

Stock Information
Company Name: Santos Ltd ADR
Stock Symbol: SSLZY
Market: OTC
Menu
SSLZY SSLZY Quote SSLZY Short SSLZY News SSLZY Articles SSLZY Message Board
Get SSLZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 392,220
Total Actual Volume 1,623,479
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.95
Close:$5.15
High:$5.19
Volume:66,735
Short Volume:18,944
Short Percentage:28.39%
Stock Date:2024-07-02
Open:$5.17
Close:$5.087
High:$5.17
Volume:56,117
Short Volume:13,400
Short Percentage:23.88%
Stock Date:2024-07-01
Open:$5.09
Close:$5.1
High:$5.11
Volume:63,603
Short Volume:11,895
Short Percentage:18.70%
Stock Date:2024-06-28
Open:$5.075
Close:$5.04
High:$5.0975
Volume:71,115
Short Volume:28,421
Short Percentage:39.96%
Stock Date:2024-06-27
Open:$5.11
Close:$5.1
High:$5.13
Volume:43,561
Short Volume:5,745
Short Percentage:13.19%
Stock Date:2024-06-26
Open:$5.01
Close:$4.995
High:$5.02
Volume:71,629
Short Volume:8,293
Short Percentage:11.58%
Stock Date:2024-06-25
Open:$5.04
Close:$5.0115
High:$5.045
Volume:65,383
Short Volume:16,325
Short Percentage:24.97%
Stock Date:2024-06-24
Open:$5.055
Close:$5.03
High:$5.18
Volume:71,616
Short Volume:37,353
Short Percentage:52.16%
Stock Date:2024-06-21
Open:$5.0199
Close:$5.05
High:$5.05
Volume:102,554
Short Volume:30,416
Short Percentage:29.66%
Stock Date:2024-06-20
Open:$4.78
Close:$4.93
High:$5.01
Volume:83,201
Short Volume:17,183
Short Percentage:20.65%
Stock Date:2024-06-18
Open:$4.67
Close:$4.9
High:$5.01
Volume:297,405
Short Volume:24,662
Short Percentage:8.29%
Stock Date:2024-06-17
Open:$4.895
Close:$4.92
High:$4.95
Volume:109,736
Short Volume:38,828
Short Percentage:35.38%
Stock Date:2024-06-14
Open:$4.97
Close:$4.97
High:$4.97
Volume:69,834
Short Volume:11,763
Short Percentage:16.84%
Stock Date:2024-06-13
Open:$4.79
Close:$5.03
High:$5.15
Volume:80,232
Short Volume:27,839
Short Percentage:34.70%
Stock Date:2024-06-12
Open:$5.058
Close:$5.14
High:$5.16
Volume:49,012
Short Volume:8,911
Short Percentage:18.18%
Stock Date:2024-06-11
Open:$4.97
Close:$4.99
High:$5
Volume:85,085
Short Volume:17,100
Short Percentage:20.10%
Stock Date:2024-06-10
Open:$4.97
Close:$5.05
High:$5.05
Volume:82,910
Short Volume:18,539
Short Percentage:22.36%
Stock Date:2024-06-07
Open:$5.03
Close:$4.98
High:$5.23
Volume:41,352
Short Volume:14,259
Short Percentage:34.48%
Stock Date:2024-06-06
Open:$4.92
Close:$5.07
High:$5.07
Volume:47,993
Short Volume:10,048
Short Percentage:20.94%
Stock Date:2024-06-05
Open:$5.03
Close:$5.08
High:$5.08
Volume:64,406
Short Volume:32,296
Short Percentage:50.14%