home / stock / ssnc / ssnc short

SSNC Short Information, SS&C Technologies Holdings Inc.

Stock Information
Company Name: SS&C Technologies Holdings Inc.
Stock Symbol: SSNC
Market: NASDAQ
Website: ssctech.com
Menu
SSNC SSNC Quote SSNC Short SSNC News SSNC Articles SSNC Message Board
Get SSNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,015,004
Total Actual Volume 16,494,061
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$62.75
Close:$62.21
High:$62.865
Volume:413,250
Short Volume:54,694
Short Percentage:13.24%
Stock Date:2024-07-03
Open:$62.74
Close:$62.76
High:$63.13
Volume:323,504
Short Volume:53,504
Short Percentage:16.54%
Stock Date:2024-07-02
Open:$62.17
Close:$62.47
High:$62.49
Volume:591,142
Short Volume:94,873
Short Percentage:16.05%
Stock Date:2024-07-01
Open:$62.53
Close:$62.31
High:$62.87
Volume:874,539
Short Volume:109,187
Short Percentage:12.49%
Stock Date:2024-06-28
Open:$62.5
Close:$62.67
High:$62.74
Volume:1,422,638
Short Volume:116,165
Short Percentage:8.17%
Stock Date:2024-06-27
Open:$62.29
Close:$62.18
High:$62.38
Volume:674,753
Short Volume:74,805
Short Percentage:11.09%
Stock Date:2024-06-26
Open:$62.47
Close:$62.09
High:$62.59
Volume:739,094
Short Volume:108,217
Short Percentage:14.64%
Stock Date:2024-06-25
Open:$63.13
Close:$62.93
High:$63.37
Volume:964,886
Short Volume:84,724
Short Percentage:8.78%
Stock Date:2024-06-24
Open:$62.33
Close:$63.13
High:$63.49
Volume:807,555
Short Volume:145,708
Short Percentage:18.04%
Stock Date:2024-06-21
Open:$62.05
Close:$62.25
High:$62.415
Volume:1,527,815
Short Volume:97,630
Short Percentage:6.39%
Stock Date:2024-06-20
Open:$61.64
Close:$62.15
High:$62.24
Volume:829,905
Short Volume:124,918
Short Percentage:15.05%
Stock Date:2024-06-18
Open:$61.35
Close:$61.88
High:$61.91
Volume:820,808
Short Volume:152,143
Short Percentage:18.54%
Stock Date:2024-06-17
Open:$60.59
Close:$61.33
High:$61.35
Volume:814,417
Short Volume:93,767
Short Percentage:11.51%
Stock Date:2024-06-14
Open:$60.22
Close:$60.69
High:$60.75
Volume:1,050,232
Short Volume:91,281
Short Percentage:8.69%
Stock Date:2024-06-13
Open:$61.17
Close:$60.73
High:$61.375
Volume:711,588
Short Volume:72,590
Short Percentage:10.20%
Stock Date:2024-06-12
Open:$61.98
Close:$61.52
High:$62.745
Volume:805,101
Short Volume:138,409
Short Percentage:17.19%
Stock Date:2024-06-11
Open:$61.37
Close:$61.4
High:$61.53
Volume:594,127
Short Volume:71,649
Short Percentage:12.06%
Stock Date:2024-06-10
Open:$61.32
Close:$61.72
High:$61.84
Volume:770,101
Short Volume:136,227
Short Percentage:17.69%
Stock Date:2024-06-07
Open:$61.83
Close:$61.64
High:$62.34
Volume:868,414
Short Volume:97,986
Short Percentage:11.28%
Stock Date:2024-06-06
Open:$62.07
Close:$62.07
High:$62.94
Volume:890,192
Short Volume:96,527
Short Percentage:10.84%