SSO Short Information, ProShares Ultra S&P500
Stock Information
| Company Name: |
ProShares Ultra S&P500 |
| Stock Symbol: |
SSO |
| Market: |
NYSE |
Get SSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
197,587 |
| Total Actual Volume |
44,306,726 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $83.52 |
| Close: | $82.6 |
| High: | $84.48 |
| Volume: | 2,907,885 |
| Short Volume: | 12,786 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $83.03 |
| Close: | $83.32 |
| High: | $83.51 |
| Volume: | 1,610,632 |
| Short Volume: | 6,028 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $82.53 |
| Close: | $83.1 |
| High: | $83.305 |
| Volume: | 1,537,009 |
| Short Volume: | 3,064 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $82.83 |
| Close: | $83.1 |
| High: | $83.2 |
| Volume: | 1,987,162 |
| Short Volume: | 6,426 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $82.95 |
| Close: | $82.42 |
| High: | $83.75 |
| Volume: | 2,378,983 |
| Short Volume: | 24,484 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-21 |
| Open: | $83 |
| Close: | $82.9 |
| High: | $83.38 |
| Volume: | 1,969,339 |
| Short Volume: | 6,709 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $84.04 |
| Close: | $83.26 |
| High: | $84.24 |
| Volume: | 2,759,419 |
| Short Volume: | 7,110 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $83.35 |
| Close: | $83.75 |
| High: | $83.8001 |
| Volume: | 1,617,139 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $81.85 |
| Close: | $83.34 |
| High: | $83.77 |
| Volume: | 1,864,725 |
| Short Volume: | 8,332 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-14 |
| Open: | $81.51 |
| Close: | $82.05 |
| High: | $82.08 |
| Volume: | 1,760,698 |
| Short Volume: | 18,232 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-13 |
| Open: | $82.23 |
| Close: | $81.99 |
| High: | $82.27 |
| Volume: | 2,229,180 |
| Short Volume: | 8,035 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-12 |
| Open: | $81.8 |
| Close: | $81.71 |
| High: | $82.52 |
| Volume: | 3,075,541 |
| Short Volume: | 12,555 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-11 |
| Open: | $79.55 |
| Close: | $80.37 |
| High: | $80.42 |
| Volume: | 1,494,613 |
| Short Volume: | 6,487 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-10 |
| Open: | $79.28 |
| Close: | $80.01 |
| High: | $80.125 |
| Volume: | 1,432,254 |
| Short Volume: | 17,811 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-07 |
| Open: | $79.46 |
| Close: | $79.53 |
| High: | $80.41 |
| Volume: | 2,190,841 |
| Short Volume: | 17,293 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-06 |
| Open: | $79.9 |
| Close: | $79.78 |
| High: | $80.02 |
| Volume: | 1,489,883 |
| Short Volume: | 8,545 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-05 |
| Open: | $78.63 |
| Close: | $79.82 |
| High: | $79.82 |
| Volume: | 2,668,591 |
| Short Volume: | 5,650 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $77.41 |
| Close: | $77.94 |
| High: | $78.19 |
| Volume: | 2,139,321 |
| Short Volume: | 3,948 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-03 |
| Open: | $78.17 |
| Close: | $77.79 |
| High: | $78.21 |
| Volume: | 3,631,573 |
| Short Volume: | 10,887 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-31 |
| Open: | $76.6 |
| Close: | $77.67 |
| High: | $77.76 |
| Volume: | 3,561,938 |
| Short Volume: | 11,989 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.