home / stock / sspk / sspk short

SSPK Short Information, Silver Spike Acquisition Corp.

Stock Information
Company Name: Silver Spike Acquisition Corp.
Stock Symbol: SSPK
Market: NASDAQ
Menu
SSPK SSPK Quote SSPK Short SSPK News SSPK Articles SSPK Message Board
Get SSPK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,375,445
Total Actual Volume 6,656,333
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-15
Open:$18.51
Close:$18.84
High:$19.06
Volume:348,152
Short Volume:73,307
Short Percentage:21.06%
Stock Date:2021-06-14
Open:$19.58
Close:$18.79
High:$19.63
Volume:314,542
Short Volume:52,102
Short Percentage:16.56%
Stock Date:2021-06-11
Open:$17.75
Close:$19.25
High:$19.71
Volume:669,252
Short Volume:122,183
Short Percentage:18.26%
Stock Date:2021-06-10
Open:$17.37
Close:$17.29
High:$17.68
Volume:586,865
Short Volume:125,389
Short Percentage:21.37%
Stock Date:2021-06-09
Open:$18.54
Close:$17.25
High:$18.54
Volume:669,784
Short Volume:93,106
Short Percentage:13.90%
Stock Date:2021-06-08
Open:$18.49
Close:$18.14
High:$18.49
Volume:290,028
Short Volume:79,207
Short Percentage:27.31%
Stock Date:2021-06-07
Open:$17.5
Close:$18
High:$18.49
Volume:494,471
Short Volume:103,777
Short Percentage:20.99%
Stock Date:2021-06-04
Open:$16.5
Close:$17.2
High:$17.37
Volume:473,016
Short Volume:92,968
Short Percentage:19.65%
Stock Date:2021-06-03
Open:$16.08
Close:$16.3
High:$16.487
Volume:342,899
Short Volume:96,659
Short Percentage:28.19%
Stock Date:2021-06-02
Open:$16.2
Close:$16
High:$16.4
Volume:281,710
Short Volume:50,407
Short Percentage:17.89%
Stock Date:2021-06-01
Open:$16.47
Close:$15.88
High:$16.53
Volume:333,654
Short Volume:64,854
Short Percentage:19.44%
Stock Date:2021-05-28
Open:$16.33
Close:$16.3
High:$16.65
Volume:545,761
Short Volume:87,655
Short Percentage:16.06%
Stock Date:2021-05-27
Open:$15.76
Close:$15.99
High:$16.55
Volume:333,238
Short Volume:96,269
Short Percentage:28.89%
Stock Date:2021-05-26
Open:$15.54
Close:$15.76
High:$16.54
Volume:142,723
Short Volume:30,115
Short Percentage:21.10%
Stock Date:2021-05-25
Open:$15.81
Close:$15.57
High:$16.46
Volume:261,410
Short Volume:63,126
Short Percentage:24.15%
Stock Date:2021-05-24
Open:$15.65
Close:$15.52
High:$15.81
Volume:107,930
Short Volume:16,580
Short Percentage:15.36%
Stock Date:2021-05-21
Open:$15.63
Close:$15.26
High:$16.24
Volume:240,679
Short Volume:67,268
Short Percentage:27.95%
Stock Date:2021-05-20
Open:$15.25
Close:$15.31
High:$15.5
Volume:98,741
Short Volume:34,844
Short Percentage:35.29%
Stock Date:2021-05-19
Open:$14.5
Close:$15.18
High:$15.23
Volume:48,311
Short Volume:5,188
Short Percentage:10.74%
Stock Date:2021-05-18
Open:$14.84
Close:$14.8
High:$15.3199
Volume:73,167
Short Volume:20,441
Short Percentage:27.94%