SSPX Quote, Trading Chart, Janus Henderson U.S. Sustainable Equity ETF
Stock Information
| Company Name: |
Janus Henderson U.S. Sustainable Equity ETF |
| Stock Symbol: |
SSPX |
| Market: |
NYSE |
Get SSPX Alerts
News, Short Squeeze, Breakout and More Instantly...
SSPX Quote
| Last: | $27.455 |
| Change Percent: | 0.83% |
| Open: | $27.46 |
| Previous Close: | $27.455 |
| High: | $27.46 |
| Low: | $27.455 |
| Volume: | 351 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SSPX Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $27.46 |
| Close: | $27.455 |
| High: | $27.46 |
| Low: | $27.455 |
| Volume: | 351 |
| Date: | 2024-07-18 |
| Open: | $28.05 |
| Close: | $27.689 |
| High: | $28.05 |
| Low: | $27.689 |
| Volume: | 433 |
| Date: | 2024-07-17 |
| Open: | $28.01 |
| Close: | $27.8982 |
| High: | $28.01 |
| Low: | $27.8982 |
| Volume: | 152 |
| Date: | 2024-07-16 |
| Open: | $28.47 |
| Close: | $28.467 |
| High: | $28.47 |
| Low: | $28.467 |
| Volume: | 300 |
| Date: | 2024-07-15 |
| Open: | $28.33 |
| Close: | $28.1343 |
| High: | $28.33 |
| Low: | $28.1343 |
| Volume: | 802 |
| Date: | 2024-07-12 |
| Open: | $28.1139 |
| Close: | $28.1139 |
| High: | $28.1139 |
| Low: | $28.1139 |
| Volume: | 14 |
| Date: | 2024-07-11 |
| Open: | $28.13 |
| Close: | $27.9756 |
| High: | $28.13 |
| Low: | $27.9756 |
| Volume: | 107 |
| Date: | 2024-07-10 |
| Open: | $27.939 |
| Close: | $27.939 |
| High: | $27.939 |
| Low: | $27.939 |
| Volume: | 1 |
| Date: | 2024-07-09 |
| Open: | $27.5757 |
| Close: | $27.5757 |
| High: | $27.5757 |
| Low: | $27.5757 |
| Volume: | 142 |
| Date: | 2024-07-08 |
| Open: | $27.59 |
| Close: | $27.6246 |
| High: | $27.6246 |
| Low: | $27.57 |
| Volume: | 2,392 |
| Date: | 2024-07-05 |
| Open: | $27.4896 |
| Close: | $27.4896 |
| High: | $27.4896 |
| Low: | $27.4896 |
| Volume: | 33 |
| Date: | 2024-07-04 |
| Open: | $27.3003 |
| Close: | $27.4375 |
| High: | $27.4375 |
| Low: | $27.3 |
| Volume: | 1,074 |
| Date: | 2024-07-03 |
| Open: | $27.3003 |
| Close: | $27.4375 |
| High: | $27.4375 |
| Low: | $27.3 |
| Volume: | 1,074 |
| Date: | 2024-07-02 |
| Open: | $27.275 |
| Close: | $27.2957 |
| High: | $27.2957 |
| Low: | $27.27 |
| Volume: | 3,532 |
| Date: | 2024-07-01 |
| Open: | $27.1849 |
| Close: | $27.1849 |
| High: | $27.1849 |
| Low: | $27.1849 |
| Volume: | 30 |
| Date: | 2024-06-28 |
| Open: | $27.2883 |
| Close: | $27.2883 |
| High: | $27.2883 |
| Low: | $27.2883 |
| Volume: | 39 |
| Date: | 2024-06-27 |
| Open: | $27.27 |
| Close: | $27.2993 |
| High: | $27.31 |
| Low: | $27.27 |
| Volume: | 552 |
| Date: | 2024-06-26 |
| Open: | $27.276 |
| Close: | $27.276 |
| High: | $27.276 |
| Low: | $27.276 |
| Volume: | 352 |
| Date: | 2024-06-25 |
| Open: | $27.34 |
| Close: | $27.3955 |
| High: | $27.3955 |
| Low: | $27.34 |
| Volume: | 352 |
| Date: | 2024-06-24 |
| Open: | $27.56 |
| Close: | $27.4195 |
| High: | $27.56 |
| Low: | $27.4195 |
| Volume: | 152 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.