SSPX Short Information, Janus Henderson U.S. Sustainable Equity ETF
Stock Information
| Company Name: |
Janus Henderson U.S. Sustainable Equity ETF |
| Stock Symbol: |
SSPX |
| Market: |
NYSE |
Get SSPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,457 |
| Total Actual Volume |
123,815 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $28.33 |
| Close: | $28.1343 |
| High: | $28.33 |
| Volume: | 802 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-23 |
| Open: | $26.8175 |
| Close: | $26.8175 |
| High: | $26.8175 |
| Volume: | 127 |
| Short Volume: | 3 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-01-23 |
| Open: | $23.87 |
| Close: | $23.8959 |
| High: | $23.92 |
| Volume: | 7,233 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-22 |
| Open: | $23.9454 |
| Close: | $23.9454 |
| High: | $23.9454 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-01-05 |
| Open: | $23.0588 |
| Close: | $23.0588 |
| High: | $23.0588 |
| Volume: | 331 |
| Short Volume: | 2 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-01-03 |
| Open: | $23.0707 |
| Close: | $23.0707 |
| High: | $23.0707 |
| Volume: | 71 |
| Short Volume: | 1 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-09-21 |
| Open: | $21.3982 |
| Close: | $21.23 |
| High: | $21.56 |
| Volume: | 19,361 |
| Short Volume: | 102 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-09-18 |
| Open: | $21.77 |
| Close: | $21.7949 |
| High: | $21.87 |
| Volume: | 47,808 |
| Short Volume: | 1,180 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-08-30 |
| Open: | $22.46 |
| Close: | $22.4388 |
| High: | $22.49 |
| Volume: | 4,124 |
| Short Volume: | 644 |
| Short Percentage: | 15.62% |
| Stock Date: | 2023-07-10 |
| Open: | $22.3122 |
| Close: | $22.3122 |
| High: | $22.3122 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $22.0676 |
| Close: | $22.0676 |
| High: | $22.0676 |
| Volume: | 105 |
| Short Volume: | 50 |
| Short Percentage: | 47.62% |
| Stock Date: | 2023-06-29 |
| Open: | $22.1927 |
| Close: | $22.1951 |
| High: | $22.1951 |
| Volume: | 1,922 |
| Short Volume: | 959 |
| Short Percentage: | 49.90% |
| Stock Date: | 2023-06-06 |
| Open: | $21.4097 |
| Close: | $21.4569 |
| High: | $21.4569 |
| Volume: | 3,551 |
| Short Volume: | 1,381 |
| Short Percentage: | 38.89% |
| Stock Date: | 2023-05-15 |
| Open: | $20.68 |
| Close: | $20.7343 |
| High: | $20.78 |
| Volume: | 3,669 |
| Short Volume: | 14 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-05-10 |
| Open: | $20.8699 |
| Close: | $20.7607 |
| High: | $20.8699 |
| Volume: | 450 |
| Short Volume: | 150 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-09 |
| Open: | $20.7399 |
| Close: | $20.6727 |
| High: | $20.7399 |
| Volume: | 13,924 |
| Short Volume: | 8,016 |
| Short Percentage: | 57.57% |
| Stock Date: | 2023-05-08 |
| Open: | $20.8082 |
| Close: | $20.8082 |
| High: | $20.8082 |
| Volume: | 69 |
| Short Volume: | 23 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-04-28 |
| Open: | $20.74 |
| Close: | $20.838 |
| High: | $20.838 |
| Volume: | 326 |
| Short Volume: | 2 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-04-27 |
| Open: | $20.6098 |
| Close: | $20.6794 |
| High: | $20.6794 |
| Volume: | 9,913 |
| Short Volume: | 3,796 |
| Short Percentage: | 38.29% |
| Stock Date: | 2023-04-26 |
| Open: | $20.57 |
| Close: | $20.5 |
| High: | $20.61 |
| Volume: | 10,018 |
| Short Volume: | 121 |
| Short Percentage: | 1.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.