SSPY Quote, Trading Chart, Syntax Stratified LargeCap

home / stock / sspy / sspy quote

Stock Information
Company Name: Syntax Stratified LargeCap
Stock Symbol: SSPY
Market: NYSE
Menu
SSPY SSPY Quote SSPY Short SSPY News SSPY Articles SSPY Message Board
Get SSPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSPY Quote
Last:$76.533
Change Percent:0.78%
Open:$76.533
Previous Close:$76.533
High:$76.533
Low:$76.533
Volume:81
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSPY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$76.533
Close:$76.533
High:$76.533
Low:$76.533
Volume:81
Date:2024-07-18
Open:$77.1
Close:$77.1368
High:$77.1368
Low:$77.1
Volume:294
Date:2024-07-17
Open:$78.0492
Close:$77.7907
High:$78.0492
Low:$77.7907
Volume:226
Date:2024-07-16
Open:$76.8
Close:$78.0826
High:$78.0826
Low:$76.8
Volume:1,595
Date:2024-07-15
Open:$76.88
Close:$76.8244
High:$77.0545
Low:$76.8244
Volume:5,803
Date:2024-07-12
Open:$76.53
Close:$76.8846
High:$77.1641
Low:$76.53
Volume:294
Date:2024-07-11
Open:$76.1191
Close:$76.2583
High:$76.2583
Low:$76.1191
Volume:281
Date:2024-07-10
Open:$75.5296
Close:$75.5296
High:$75.5296
Low:$75.5296
Volume:61
Date:2024-07-09
Open:$75.09
Close:$74.9103
High:$75.0901
Low:$74.9103
Volume:564
Date:2024-07-08
Open:$75.0226
Close:$75.0226
High:$75.0226
Low:$75.0226
Volume:227
Date:2024-07-05
Open:$74.983
Close:$74.983
High:$74.983
Low:$74.983
Volume:125
Date:2024-07-03
Open:$74.9953
Close:$74.9953
High:$74.9953
Low:$74.9953
Volume:8
Date:2024-07-02
Open:$74.8
Close:$74.9247
High:$74.9247
Low:$74.8
Volume:2,535
Date:2024-07-01
Open:$74.6
Close:$74.7086
High:$74.7086
Low:$74.6
Volume:687
Date:2024-06-28
Open:$75.16
Close:$75.0678
High:$75.34
Low:$74.95
Volume:19,438
Date:2024-06-27
Open:$75.27
Close:$75.0906
High:$75.27
Low:$75.0906
Volume:501
Date:2024-06-26
Open:$75.01
Close:$75.2644
High:$75.2644
Low:$75.01
Volume:1,701
Date:2024-06-25
Open:$75.42
Close:$75.5422
High:$75.5422
Low:$75.42
Volume:3,111
Date:2024-06-24
Open:$76.27
Close:$76.0956
High:$76.27
Low:$76.0956
Volume:668
Date:2024-06-21
Open:$75.03
Close:$75.47
High:$75.47
Low:$75.03
Volume:2,119