SSPY Quote, Trading Chart, Syntax Stratified LargeCap

home / stock / sspy / sspy quote

Stock Information
Company Name: Syntax Stratified LargeCap
Stock Symbol: SSPY
Market: NYSE
Menu
SSPY SSPY Quote SSPY Short SSPY News SSPY Articles SSPY Message Board
Get SSPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSPY Quote
Last:$75.5422
Change Percent:0.89%
Open:$75.42
Previous Close:$75.5422
High:$75.5422
Low:$75.42
Volume:3,111
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSPY Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$75.42
Close:$75.5422
High:$75.5422
Low:$75.42
Volume:3,111
Date:2024-06-24
Open:$76.27
Close:$76.0956
High:$76.27
Low:$76.0956
Volume:668
Date:2024-06-21
Open:$75.03
Close:$75.47
High:$75.47
Low:$75.03
Volume:2,119
Date:2024-06-20
Open:$75.5556
Close:$75.5556
High:$75.5556
Low:$75.5556
Volume:180
Date:2024-06-19
Open:$75.38
Close:$75.5228
High:$75.5228
Low:$75.38
Volume:1,453
Date:2024-06-18
Open:$75.38
Close:$75.5228
High:$75.5228
Low:$75.38
Volume:1,453
Date:2024-06-17
Open:$75.11
Close:$75.3599
High:$75.3599
Low:$75.11
Volume:546
Date:2024-06-14
Open:$74.7013
Close:$74.7013
High:$74.7013
Low:$74.7013
Volume:85
Date:2024-06-13
Open:$75.1892
Close:$75.1892
High:$75.1892
Low:$75.1892
Volume:21
Date:2024-06-12
Open:$75.4701
Close:$75.3434
High:$75.55
Low:$75.3434
Volume:904
Date:2024-06-11
Open:$74.9201
Close:$75.0345
High:$75.0345
Low:$74.9201
Volume:165
Date:2024-06-10
Open:$75.3094
Close:$75.3094
High:$75.3094
Low:$75.3094
Volume:11
Date:2024-06-07
Open:$75.1278
Close:$75.1278
High:$75.1278
Low:$75.1278
Volume:89
Date:2024-06-06
Open:$75.3198
Close:$75.3198
High:$75.3198
Low:$75.3198
Volume:112
Date:2024-06-05
Open:$75.4542
Close:$75.4542
High:$75.4542
Low:$75.4542
Volume:8
Date:2024-06-04
Open:$74.9964
Close:$74.9964
High:$74.9964
Low:$74.9964
Volume:4
Date:2024-06-03
Open:$75.1899
Close:$75.1467
High:$75.1899
Low:$75.1467
Volume:182
Date:2024-05-31
Open:$74.69
Close:$75.4657
High:$75.4657
Low:$74.69
Volume:1,239
Date:2024-05-30
Open:$74.4759
Close:$74.4759
High:$74.4759
Low:$74.4759
Volume:271
Date:2024-05-29
Open:$74.44
Close:$74.2043
High:$74.44
Low:$74.2043
Volume:153