SSPY Short Information, Syntax Stratified LargeCap
Stock Information
| Company Name: |
Syntax Stratified LargeCap |
| Stock Symbol: |
SSPY |
| Market: |
NYSE |
Get SSPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49 |
| Total Actual Volume |
6,797 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $75.3094 |
| Close: | $75.3094 |
| High: | $75.3094 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-30 |
| Open: | $74.4759 |
| Close: | $74.4759 |
| High: | $74.4759 |
| Volume: | 271 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-29 |
| Open: | $74.44 |
| Close: | $74.2043 |
| High: | $74.44 |
| Volume: | 153 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-28 |
| Open: | $75.0022 |
| Close: | $75.0022 |
| High: | $75.0022 |
| Volume: | 54 |
| Short Volume: | 1 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-05-24 |
| Open: | $75.469 |
| Close: | $75.469 |
| High: | $75.469 |
| Volume: | 64 |
| Short Volume: | 1 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-05-21 |
| Open: | $76.2068 |
| Close: | $76.2068 |
| High: | $76.2068 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-05-14 |
| Open: | $75.62 |
| Close: | $75.7531 |
| High: | $75.7531 |
| Volume: | 1,476 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-13 |
| Open: | $75.4 |
| Close: | $75.4451 |
| High: | $75.4451 |
| Volume: | 1,199 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-10 |
| Open: | $75.5152 |
| Close: | $75.5152 |
| High: | $75.5152 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-02 |
| Open: | $73.4528 |
| Close: | $73.4528 |
| High: | $73.4528 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-01 |
| Open: | $73.0522 |
| Close: | $73.0522 |
| High: | $73.0522 |
| Volume: | 47 |
| Short Volume: | 8 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-04-30 |
| Open: | $73.6 |
| Close: | $73.4751 |
| High: | $73.6 |
| Volume: | 328 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-24 |
| Open: | $74.2006 |
| Close: | $74.2006 |
| High: | $74.2006 |
| Volume: | 96 |
| Short Volume: | 1 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-23 |
| Open: | $73.9535 |
| Close: | $73.9535 |
| High: | $73.9535 |
| Volume: | 242 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-02 |
| Open: | $75.7 |
| Close: | $75.8164 |
| High: | $75.86 |
| Volume: | 570 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-01 |
| Open: | $76.5797 |
| Close: | $76.5315 |
| High: | $76.5797 |
| Volume: | 264 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-02-27 |
| Open: | $73.24 |
| Close: | $73.4053 |
| High: | $73.4053 |
| Volume: | 228 |
| Short Volume: | 2 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-02-09 |
| Open: | $72.0964 |
| Close: | $72.0964 |
| High: | $72.0964 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-02-07 |
| Open: | $71.8584 |
| Close: | $71.8053 |
| High: | $71.8584 |
| Volume: | 1,528 |
| Short Volume: | 21 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-01-22 |
| Open: | $70.88 |
| Close: | $70.7434 |
| High: | $70.88 |
| Volume: | 216 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.