SSREY Quote, Trading Chart, Swiss Re Ltd. ADR

home / stock / ssrey / ssrey quote

Stock Information
Company Name: Swiss Re Ltd. ADR
Stock Symbol: SSREY
Market: OTC
Menu
SSREY SSREY Quote SSREY Short SSREY News SSREY Articles SSREY Message Board
Get SSREY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSREY Quote
Last:$30.56
Change Percent:-0.44%
Open:$30.905
Previous Close:$30.56
High:$30.94
Low:$30.55
Volume:27,920
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSREY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$30.905
Close:$30.56
High:$30.94
Low:$30.55
Volume:27,920
Date:2024-07-17
Open:$30.794
Close:$30.77
High:$30.94
Low:$30.756
Volume:11,220
Date:2024-07-16
Open:$30.59
Close:$30.67
High:$30.74
Low:$30.36
Volume:20,521
Date:2024-07-15
Open:$31.24
Close:$31
High:$31.37
Low:$30.99
Volume:15,448
Date:2024-07-12
Open:$31.07
Close:$31.24
High:$31.24
Low:$31
Volume:36,536
Date:2024-07-11
Open:$30.99
Close:$31.01
High:$31.17
Low:$30.89
Volume:14,510
Date:2024-07-10
Open:$30.84
Close:$30.92
High:$30.92
Low:$30.69
Volume:29,101
Date:2024-07-09
Open:$30.83
Close:$30.82
High:$31.01
Low:$30.8
Volume:11,667
Date:2024-07-08
Open:$30.58
Close:$30.74
High:$30.82
Low:$30.58
Volume:19,716
Date:2024-07-05
Open:$30.01
Close:$30.09
High:$30.14
Low:$29.88
Volume:28,062
Date:2024-07-04
Open:$29.58
Close:$29.81
High:$29.92
Low:$29.58
Volume:11,266
Date:2024-07-03
Open:$29.58
Close:$29.81
High:$29.92
Low:$29.58
Volume:11,266
Date:2024-07-02
Open:$29.53
Close:$29.995
High:$30.03
Low:$29.53
Volume:24,536
Date:2024-07-01
Open:$31.28
Close:$31.2
High:$31.38
Low:$31.09
Volume:17,932
Date:2024-06-28
Open:$30.99
Close:$31.07
High:$31.1404
Low:$30.9017
Volume:41,097
Date:2024-06-27
Open:$31.25
Close:$31.15
High:$31.31
Low:$31.06
Volume:12,268
Date:2024-06-26
Open:$30.91
Close:$31.11
High:$31.13
Low:$30.91
Volume:29,288
Date:2024-06-25
Open:$31.32
Close:$31.58
High:$31.58
Low:$31.3
Volume:26,793
Date:2024-06-24
Open:$31.46
Close:$31.58
High:$31.74
Low:$31.43
Volume:31,079
Date:2024-06-21
Open:$31.52
Close:$31.6432
High:$31.66
Low:$31.42
Volume:10,193