SSREY Short Information, Swiss Re Ltd. ADR
Stock Information
| Company Name: |
Swiss Re Ltd. ADR |
| Stock Symbol: |
SSREY |
| Market: |
OTC |
Get SSREY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,060 |
| Total Actual Volume |
448,022 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
7 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $30.905 |
| Close: | $30.56 |
| High: | $30.94 |
| Volume: | 27,920 |
| Short Volume: | 12,017 |
| Short Percentage: | 43.04% |
| Stock Date: | 2024-07-17 |
| Open: | $30.794 |
| Close: | $30.77 |
| High: | $30.94 |
| Volume: | 11,220 |
| Short Volume: | 5,619 |
| Short Percentage: | 50.08% |
| Stock Date: | 2024-07-16 |
| Open: | $30.59 |
| Close: | $30.67 |
| High: | $30.74 |
| Volume: | 20,521 |
| Short Volume: | 7,429 |
| Short Percentage: | 36.20% |
| Stock Date: | 2024-07-15 |
| Open: | $31.24 |
| Close: | $31 |
| High: | $31.37 |
| Volume: | 15,448 |
| Short Volume: | 11,885 |
| Short Percentage: | 76.94% |
| Stock Date: | 2024-07-12 |
| Open: | $31.07 |
| Close: | $31.24 |
| High: | $31.24 |
| Volume: | 36,536 |
| Short Volume: | 7,493 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-07-11 |
| Open: | $30.99 |
| Close: | $31.01 |
| High: | $31.17 |
| Volume: | 14,510 |
| Short Volume: | 8,169 |
| Short Percentage: | 56.30% |
| Stock Date: | 2024-07-10 |
| Open: | $30.84 |
| Close: | $30.92 |
| High: | $30.92 |
| Volume: | 29,101 |
| Short Volume: | 14,571 |
| Short Percentage: | 50.07% |
| Stock Date: | 2024-07-09 |
| Open: | $30.83 |
| Close: | $30.82 |
| High: | $31.01 |
| Volume: | 11,667 |
| Short Volume: | 5,836 |
| Short Percentage: | 50.02% |
| Stock Date: | 2024-07-08 |
| Open: | $30.58 |
| Close: | $30.74 |
| High: | $30.82 |
| Volume: | 19,716 |
| Short Volume: | 6,681 |
| Short Percentage: | 33.89% |
| Stock Date: | 2024-07-05 |
| Open: | $30.01 |
| Close: | $30.09 |
| High: | $30.14 |
| Volume: | 28,062 |
| Short Volume: | 20,201 |
| Short Percentage: | 71.99% |
| Stock Date: | 2024-07-03 |
| Open: | $29.58 |
| Close: | $29.81 |
| High: | $29.92 |
| Volume: | 11,266 |
| Short Volume: | 5,770 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-07-02 |
| Open: | $29.53 |
| Close: | $29.995 |
| High: | $30.03 |
| Volume: | 24,536 |
| Short Volume: | 10,070 |
| Short Percentage: | 41.04% |
| Stock Date: | 2024-07-01 |
| Open: | $31.28 |
| Close: | $31.2 |
| High: | $31.38 |
| Volume: | 17,932 |
| Short Volume: | 8,771 |
| Short Percentage: | 48.91% |
| Stock Date: | 2024-06-28 |
| Open: | $30.99 |
| Close: | $31.07 |
| High: | $31.1404 |
| Volume: | 41,097 |
| Short Volume: | 20,253 |
| Short Percentage: | 49.28% |
| Stock Date: | 2024-06-27 |
| Open: | $31.25 |
| Close: | $31.15 |
| High: | $31.31 |
| Volume: | 12,268 |
| Short Volume: | 2,792 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-06-26 |
| Open: | $30.91 |
| Close: | $31.11 |
| High: | $31.13 |
| Volume: | 29,288 |
| Short Volume: | 5,306 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-25 |
| Open: | $31.32 |
| Close: | $31.58 |
| High: | $31.58 |
| Volume: | 26,793 |
| Short Volume: | 6,021 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-06-24 |
| Open: | $31.46 |
| Close: | $31.58 |
| High: | $31.74 |
| Volume: | 31,079 |
| Short Volume: | 7,481 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-06-21 |
| Open: | $31.52 |
| Close: | $31.6432 |
| High: | $31.66 |
| Volume: | 10,193 |
| Short Volume: | 5,030 |
| Short Percentage: | 49.35% |
| Stock Date: | 2024-06-20 |
| Open: | $31.51 |
| Close: | $31.92 |
| High: | $31.92 |
| Volume: | 28,869 |
| Short Volume: | 11,665 |
| Short Percentage: | 40.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.